Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 2.29 | 2.38 | 2.1501 | 2.24 | 2.24 | -0.11 (-4.68%) | 255,442 |
18 Apr 2024 | USD | 2.35 | 2.3799 | 2.25 | 2.35 | 2.35 | 0.0 (0.0%) | 143,568 |
17 Apr 2024 | USD | 2.5 | 2.54 | 2.3011 | 2.35 | 2.35 | -0.14 (-5.62%) | 279,800 |
16 Apr 2024 | USD | 2.58 | 2.6 | 2.46 | 2.49 | 2.49 | -0.09 (-3.49%) | 173,167 |
15 Apr 2024 | USD | 2.87 | 2.87 | 2.56 | 2.58 | 2.58 | -0.29 (-10.10%) | 385,278 |
12 Apr 2024 | USD | 2.71 | 2.9901 | 2.71 | 2.87 | 2.87 | +0.24 (+9.13%) | 466,604 |
11 Apr 2024 | USD | 2.69 | 2.72 | 2.6 | 2.63 | 2.63 | -0.05 (-1.87%) | 81,080 |
10 Apr 2024 | USD | 2.64 | 2.74 | 2.59 | 2.68 | 2.68 | +0.01 (+0.37%) | 155,912 |
9 Apr 2024 | USD | 2.8 | 2.85 | 2.6 | 2.67 | 2.67 | -0.17 (-5.99%) | 189,194 |
8 Apr 2024 | USD | 3.05 | 3.05 | 2.8 | 2.84 | 2.84 | -0.22 (-7.19%) | 265,408 |
5 Apr 2024 | USD | 3.12 | 3.15 | 2.77 | 3.06 | 3.06 | -0.06 (-1.92%) | 280,900 |
4 Apr 2024 | USD | 3.17 | 3.17 | 2.76 | 3.12 | 3.12 | -0.06 (-1.89%) | 589,490 |
3 Apr 2024 | USD | 2.84 | 3.2 | 2.74 | 3.18 | 3.18 | +0.48 (+17.78%) | 620,783 |
2 Apr 2024 | USD | 2.6 | 2.9 | 2.5494 | 2.7 | 2.7 | +0.2 (+8%) | 545,726 |
1 Apr 2024 | USD | 2.43 | 2.57 | 2.31 | 2.5 | 2.5 | +0.07 (+2.88%) | 197,318 |
28 Mar 2024 | USD | 2.35 | 2.438 | 2.335 | 2.43 | 2.43 | +0.13 (+5.65%) | 86,373 |
27 Mar 2024 | USD | 2.25 | 2.32 | 2.24 | 2.3 | 2.3 | +0.05 (+2.22%) | 43,775 |
26 Mar 2024 | USD | 2.31 | 2.3499 | 2.22 | 2.25 | 2.25 | -0.09 (-3.85%) | 113,829 |
25 Mar 2024 | USD | 2.3 | 2.44 | 2.3 | 2.34 | 2.34 | +0.03 (+1.30%) | 92,880 |
22 Mar 2024 | USD | 2.39 | 2.39 | 2.3 | 2.31 | 2.31 | -0.08 (-3.35%) | 32,300 |
21 Mar 2024 | USD | 2.44 | 2.4472 | 2.35 | 2.39 | 2.39 | -0.05 (-2.05%) | 37,501 |
20 Mar 2024 | USD | 2.37 | 2.47 | 2.3301 | 2.44 | 2.44 | +0.05 (+2.09%) | 74,356 |
19 Mar 2024 | USD | 2.23 | 2.39 | 2.22 | 2.39 | 2.39 | +0.15 (+6.70%) | 102,516 |
18 Mar 2024 | USD | 2.4 | 2.4 | 2.2 | 2.24 | 2.24 | -0.16 (-6.67%) | 179,430 |
15 Mar 2024 | USD | 2.29 | 2.41 | 2.2895 | 2.4 | 2.4 | +0.11 (+4.80%) | 201,310 |
14 Mar 2024 | USD | 2.28 | 2.3295 | 2.23 | 2.29 | 2.29 | +0.03 (+1.33%) | 93,795 |
13 Mar 2024 | USD | 2.12 | 2.31 | 2.12 | 2.26 | 2.26 | +0.13 (+6.10%) | 133,524 |
12 Mar 2024 | USD | 2.14 | 2.1747 | 2.12 | 2.13 | 2.13 | -0.05 (-2.29%) | 33,571 |
11 Mar 2024 | USD | 2.12 | 2.198 | 2.12 | 2.18 | 2.18 | +0.06 (+2.83%) | 79,802 |
8 Mar 2024 | USD | 2.05 | 2.12 | 2.03 | 2.12 | 2.12 | +0.08 (+3.92%) | 100,333 |