| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | USD | 2.38 | 2.406 | 2.27 | 2.406 | 96.24 | -0.089 (-3.57%) | 1,300 |
| 30 May 2023 | USD | 2.44 | 2.54 | 2.35 | 2.495 | 99.8 | -0.06 (-2.35%) | 16,800 |
| 26 May 2023 | USD | 2.53 | 2.555 | 2.51 | 2.555 | 102.2 | +0.044 (+1.75%) | 6,500 |
| 25 May 2023 | USD | 2.54 | 2.745 | 2.44 | 2.511 | 100.44 | -0.029 (-1.14%) | 26,400 |
| 24 May 2023 | USD | 2.66 | 2.66 | 2.45 | 2.54 | 101.6 | -0.125 (-4.69%) | 2,800 |
| 23 May 2023 | USD | 2.61 | 2.79 | 2.45 | 2.665 | 106.6 | -0.015 (-0.56%) | 18,900 |
| 22 May 2023 | USD | 2.47 | 2.8 | 2.47 | 2.68 | 107.2 | +0.23 (+9.39%) | 15,400 |
| 19 May 2023 | USD | 2.36 | 2.56 | 2.331 | 2.45 | 98 | +0.09 (+3.81%) | 3,100 |
| 18 May 2023 | USD | 2.47 | 2.51 | 2.36 | 2.36 | 94.4 | -0.22 (-8.53%) | 4,800 |
| 17 May 2023 | USD | 2.435 | 2.58 | 2.4 | 2.58 | 103.2 | +0.29 (+12.66%) | 18,600 |
| 16 May 2023 | USD | 2.36 | 2.505 | 2.26 | 2.29 | 91.6 | -0.415 (-15.34%) | 14,900 |
| 15 May 2023 | USD | 2.59 | 2.705 | 2.44 | 2.705 | 108.2 | -0.092 (-3.29%) | 33,400 |
| 12 May 2023 | USD | 2.55 | 2.92 | 2.43 | 2.797 | 111.88 | +0.277 (+10.99%) | 64,600 |
| 11 May 2023 | USD | 2.75 | 2.75 | 2.36 | 2.52 | 100.8 | -0.73 (-22.46%) | 32,500 |
| 10 May 2023 | USD | 3.3 | 3.3 | 3.202 | 3.25 | 130 | -0.05 (-1.52%) | 1,400 |
| 9 May 2023 | USD | 3.41 | 3.41 | 3.3 | 3.3 | 132 | -0.03 (-0.90%) | 1,400 |
| 8 May 2023 | USD | 3.51 | 3.51 | 3.31 | 3.33 | 133.2 | -0.26 (-7.24%) | 3,100 |
| 5 May 2023 | USD | 3.3 | 3.59 | 3.3 | 3.59 | 143.6 | +0.08 (+2.28%) | 17,400 |
| 4 May 2023 | USD | 3.53 | 3.67 | 3.37 | 3.51 | 140.4 | -0.423 (-10.76%) | 21,400 |
| 3 May 2023 | USD | 3.47 | 4 | 3.345 | 3.933 | 157.32 | +0.369 (+10.35%) | 35,200 |
| 2 May 2023 | USD | 3.66 | 3.67 | 3.44 | 3.564 | 142.56 | -0.442 (-11.03%) | 35,500 |
| 1 May 2023 | USD | 3.87 | 4.22 | 3.65 | 4.006 | 160.24 | +0.156 (+4.05%) | 26,000 |
| 28 Apr 2023 | USD | 3.46 | 3.93 | 3.45 | 3.85 | 154 | +0.45 (+13.24%) | 2,400 |
| 27 Apr 2023 | USD | 3.41 | 3.75 | 3.38 | 3.4 | 136 | +0.1 (+3.03%) | 12,000 |
| 26 Apr 2023 | USD | 3.24 | 3.45 | 3.24 | 3.3 | 132 | -0.09 (-2.65%) | 16,900 |
| 25 Apr 2023 | USD | 3.51 | 3.81 | 3.36 | 3.39 | 135.6 | -0.43 (-11.26%) | 45,000 |
| 24 Apr 2023 | USD | 3.96 | 3.96 | 3.615 | 3.82 | 152.8 | +0.06 (+1.60%) | 5,900 |
| 21 Apr 2023 | USD | 3.88 | 3.949 | 3.76 | 3.76 | 150.4 | -0.12 (-3.09%) | 3,100 |
| 20 Apr 2023 | USD | 3.76 | 4.07 | 3.76 | 3.88 | 155.2 | -0.23 (-5.60%) | 15,200 |
| 19 Apr 2023 | USD | 3.65 | 4.13 | 3.65 | 4.11 | 164.4 | +0.46 (+12.60%) | 20,100 |
