| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | USD | 3.79 | 3.79 | 3.63 | 3.65 | 146 | -0.09 (-2.41%) | 11,200 |
| 17 Apr 2023 | USD | 3.903 | 4.121 | 3.62 | 3.74 | 149.6 | -0.08 (-2.09%) | 33,200 |
| 14 Apr 2023 | USD | 4.39 | 4.39 | 3.3 | 3.82 | 152.8 | -0.78 (-16.96%) | 93,800 |
| 13 Apr 2023 | USD | 4.21 | 4.62 | 4.16 | 4.6 | 184 | +0.357 (+8.41%) | 12,000 |
| 12 Apr 2023 | USD | 4.422 | 4.7 | 4 | 4.243 | 169.72 | +0.036 (+0.86%) | 38,800 |
| 11 Apr 2023 | USD | 4.7 | 4.7 | 4.207 | 4.207 | 168.28 | -0.493 (-10.49%) | 6,400 |
| 10 Apr 2023 | USD | 4.6 | 4.73 | 4.595 | 4.7 | 188 | +0.28 (+6.33%) | 9,700 |
| 6 Apr 2023 | USD | 4.22 | 4.42 | 4.22 | 4.42 | 176.8 | -0.07 (-1.56%) | 5,400 |
| 5 Apr 2023 | USD | 4.53 | 4.53 | 4.301 | 4.49 | 179.6 | -0.2 (-4.26%) | 4,900 |
| 4 Apr 2023 | USD | 4.765 | 4.8 | 4.55 | 4.69 | 187.6 | +0.104 (+2.27%) | 5,600 |
| 3 Apr 2023 | USD | 4.6 | 4.83 | 4.45 | 4.586 | 183.44 | +0.286 (+6.65%) | 14,800 |
| 31 Mar 2023 | USD | 4.62 | 4.89 | 3.94 | 4.3 | 172 | -0.6 (-12.24%) | 16,800 |
| 30 Mar 2023 | USD | 4.25 | 5.19 | 4.25 | 4.9 | 196 | -1,420 (-87.87%) | 133,000 |
| 30 Mar 2023 |
|
|||||||
| 29 Mar 2023 | USD | 4.06 | 4.38 | 3.86 | 4.04 | 1,616 | -0.07 (-1.70%) | 8,420 |
| 28 Mar 2023 | USD | 4.21 | 4.26 | 4.02 | 4.11 | 1,644 | -0.09 (-2.14%) | 1,430 |
| 27 Mar 2023 | USD | 4.2 | 4.2 | 3.98 | 4.2 | 1,680 | +3.771 (+879.02%) | 5,440 |
| 24 Mar 2023 | USD | 0.415 | 0.429 | 0.398 | 0.429 | 171.6 | 0.0 (0.0%) | 50,300 |
| 23 Mar 2023 | USD | 0.44 | 0.455 | 0.412 | 0.429 | 171.6 | +0.021 (+5.15%) | 60,600 |
| 22 Mar 2023 | USD | 0.402 | 0.438 | 0.38 | 0.408 | 163.2 | -0.003 (-0.73%) | 61,500 |
| 21 Mar 2023 | USD | 0.371 | 0.425 | 0.351 | 0.411 | 164.4 | +0.051 (+14.17%) | 100,600 |
| 20 Mar 2023 | USD | 0.438 | 0.45 | 0.36 | 0.36 | 144 | -0.118 (-24.69%) | 186,000 |
| 17 Mar 2023 | USD | 0.517 | 0.519 | 0.471 | 0.478 | 191.2 | -0.072 (-13.09%) | 110,700 |
| 16 Mar 2023 | USD | 0.572 | 0.615 | 0.51 | 0.55 | 220 | +0.011 (+2.04%) | 131,800 |
| 15 Mar 2023 | USD | 0.54 | 0.59 | 0.517 | 0.539 | 215.6 | -0.004 (-0.74%) | 55,500 |
| 14 Mar 2023 | USD | 0.576 | 0.586 | 0.491 | 0.543 | 217.2 | -0.007 (-1.27%) | 97,700 |
| 13 Mar 2023 | USD | 0.547 | 0.574 | 0.52 | 0.55 | 220 | +0.005 (+0.92%) | 116,400 |
| 10 Mar 2023 | USD | 0.63 | 0.63 | 0.545 | 0.545 | 218 | -0.046 (-7.78%) | 291,000 |
| 9 Mar 2023 | USD | 0.7 | 0.7 | 0.591 | 0.591 | 236.4 | +0.091 (+18.20%) | 2,642,400 |
| 8 Mar 2023 | USD | 0.488 | 0.52 | 0.468 | 0.5 | 200 | -0.002 (-0.40%) | 101,500 |
| 7 Mar 2023 | USD | 0.6 | 0.6 | 0.501 | 0.502 | 200.8 | -0.127 (-20.19%) | 275,100 |
