| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | USD | 0.534 | 0.534 | 0.5 | 0.53 | 212 | +0.026 (+5.16%) | 5,700 |
| 19 Jan 2023 | USD | 0.45 | 0.542 | 0.445 | 0.504 | 201.6 | +0.014 (+2.86%) | 167,300 |
| 18 Jan 2023 | USD | 0.46 | 0.511 | 0.46 | 0.49 | 196 | +0.008 (+1.66%) | 5,300 |
| 17 Jan 2023 | USD | 0.47 | 0.5 | 0.44 | 0.482 | 192.8 | -0.027 (-5.30%) | 3,800 |
| 13 Jan 2023 | USD | 0.515 | 0.519 | 0.509 | 0.509 | 203.6 | +0.038 (+8.07%) | 1,600 |
| 12 Jan 2023 | USD | 0.5 | 0.5 | 0.44 | 0.471 | 188.4 | +0.011 (+2.39%) | 5,800 |
| 11 Jan 2023 | USD | 0.49 | 0.51 | 0.46 | 0.46 | 184 | +0.02 (+4.55%) | 19,200 |
| 10 Jan 2023 | USD | 0.465 | 0.465 | 0.44 | 0.44 | 176 | -0.04 (-8.33%) | 5,400 |
| 9 Jan 2023 | USD | 0.457 | 0.489 | 0.4 | 0.48 | 192 | +0.023 (+5.03%) | 18,700 |
| 6 Jan 2023 | USD | 0.45 | 0.48 | 0.4 | 0.457 | 182.8 | +0.007 (+1.56%) | 29,700 |
| 5 Jan 2023 | USD | 0.43 | 0.52 | 0.42 | 0.45 | 180 | -0.031 (-6.44%) | 1,300 |
| 4 Jan 2023 | USD | 0.4 | 0.495 | 0.4 | 0.481 | 192.4 | +0.031 (+6.89%) | 44,100 |
| 3 Jan 2023 | USD | 0.395 | 0.45 | 0.383 | 0.45 | 180 | +0.055 (+13.92%) | 19,000 |
| 30 Dec 2022 | USD | 0.38 | 0.395 | 0.38 | 0.395 | 158 | 0.0 (0.0%) | 3,500 |
| 29 Dec 2022 | USD | 0.385 | 0.395 | 0.385 | 0.395 | 158 | 0.0 (0.0%) | 8,100 |
| 28 Dec 2022 | USD | 0.401 | 0.401 | 0.395 | 0.395 | 158 | -0.006 (-1.50%) | 6,100 |
| 27 Dec 2022 | USD | 0.401 | 0.401 | 0.385 | 0.401 | 160.4 | -0.017 (-4.07%) | 21,500 |
| 23 Dec 2022 | USD | 0.411 | 0.44 | 0.411 | 0.418 | 167.2 | +0.002 (+0.48%) | 1,800 |
| 22 Dec 2022 | USD | 0.445 | 0.445 | 0.413 | 0.416 | 166.4 | +0.005 (+1.22%) | 6,600 |
| 21 Dec 2022 | USD | 0.451 | 0.451 | 0.411 | 0.411 | 164.4 | -0.089 (-17.80%) | 27,100 |
| 20 Dec 2022 | USD | 0.538 | 0.538 | 0.44 | 0.5 | 200 | +0.034 (+7.30%) | 3,300 |
| 19 Dec 2022 | USD | 0.448 | 0.588 | 0.385 | 0.466 | 186.4 | +0.048 (+11.48%) | 40,000 |
| 16 Dec 2022 | USD | 0.417 | 0.418 | 0.385 | 0.418 | 167.2 | +0.028 (+7.18%) | 15,000 |
| 15 Dec 2022 | USD | 0.385 | 0.412 | 0.385 | 0.39 | 156 | -0.028 (-6.70%) | 9,600 |
| 14 Dec 2022 | USD | 0.399 | 0.418 | 0.399 | 0.418 | 167.2 | +0.017 (+4.24%) | 3,400 |
| 13 Dec 2022 | USD | 0.393 | 0.459 | 0.38 | 0.401 | 160.4 | -0.059 (-12.83%) | 37,400 |
| 12 Dec 2022 | USD | 0.5 | 0.5 | 0.39 | 0.46 | 184 | +0.02 (+4.55%) | 121,500 |
| 9 Dec 2022 | USD | 0.44 | 0.44 | 0.38 | 0.44 | 176 | +0.04 (+10%) | 86,600 |
| 8 Dec 2022 | USD | 0.386 | 0.405 | 0.36 | 0.4 | 160 | 0.0 (0.0%) | 74,600 |
| 7 Dec 2022 | USD | 0.4 | 0.429 | 0.39 | 0.4 | 160 | +0.003 (+0.76%) | 18,600 |
