| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | USD | 0.434 | 0.449 | 0.375 | 0.397 | 158.8 | -0.023 (-5.48%) | 108,300 |
| 5 Dec 2022 | USD | 0.449 | 0.45 | 0.413 | 0.42 | 168 | -0.015 (-3.45%) | 27,000 |
| 2 Dec 2022 | USD | 0.433 | 0.5 | 0.433 | 0.435 | 174 | -0.064 (-12.83%) | 45,500 |
| 1 Dec 2022 | USD | 0.6 | 0.63 | 0.43 | 0.499 | 199.6 | -0.173 (-25.74%) | 679,700 |
| 30 Nov 2022 | USD | 0.45 | 0.817 | 0.45 | 0.672 | 268.8 | +0.322 (+92%) | 3,144,500 |
| 29 Nov 2022 | USD | 0.5 | 0.53 | 0.35 | 0.35 | 140 | -0.15 (-30%) | 43,100 |
| 28 Nov 2022 | USD | 0.416 | 0.5 | 0.416 | 0.5 | 200 | +0.115 (+29.87%) | 21,400 |
| 25 Nov 2022 | USD | 0.377 | 0.398 | 0.377 | 0.385 | 154 | -0.045 (-10.47%) | 6,600 |
| 23 Nov 2022 | USD | 0.4 | 0.474 | 0.35 | 0.43 | 172 | +0.01 (+2.38%) | 30,100 |
| 22 Nov 2022 | USD | 0.43 | 0.45 | 0.42 | 0.42 | 168 | -0.032 (-7.08%) | 19,700 |
| 21 Nov 2022 | USD | 0.445 | 0.54 | 0.418 | 0.452 | 180.8 | +0.012 (+2.73%) | 6,400 |
| 18 Nov 2022 | USD | 0.527 | 0.527 | 0.44 | 0.44 | 176 | +0.004 (+0.92%) | 3,400 |
| 17 Nov 2022 | USD | 0.436 | 0.45 | 0.436 | 0.436 | 174.4 | +0.005 (+1.16%) | 15,100 |
| 16 Nov 2022 | USD | 0.44 | 0.483 | 0.43 | 0.431 | 172.4 | -0.022 (-4.86%) | 67,400 |
| 15 Nov 2022 | USD | 0.454 | 0.48 | 0.45 | 0.453 | 181.2 | -0.027 (-5.63%) | 38,600 |
| 14 Nov 2022 | USD | 0.45 | 0.49 | 0.45 | 0.48 | 192 | -0.019 (-3.81%) | 9,300 |
| 11 Nov 2022 | USD | 0.451 | 0.51 | 0.45 | 0.499 | 199.6 | -0.015 (-2.92%) | 15,900 |
| 10 Nov 2022 | USD | 0.483 | 0.54 | 0.47 | 0.514 | 205.6 | +0.009 (+1.78%) | 19,000 |
| 9 Nov 2022 | USD | 0.504 | 0.54 | 0.504 | 0.505 | 202 | +0.001 (+0.20%) | 32,400 |
| 8 Nov 2022 | USD | 0.52 | 0.53 | 0.45 | 0.504 | 201.6 | -0.025 (-4.73%) | 16,000 |
| 7 Nov 2022 | USD | 0.586 | 0.61 | 0.505 | 0.529 | 211.6 | -0.085 (-13.84%) | 43,300 |
| 4 Nov 2022 | USD | 0.649 | 0.649 | 0.5 | 0.614 | 245.6 | +0.079 (+14.77%) | 308,800 |
| 3 Nov 2022 | USD | 0.641 | 0.672 | 0.535 | 0.535 | 214 | -0.055 (-9.32%) | 2,250,000 |
| 2 Nov 2022 | USD | 0.53 | 0.62 | 0.53 | 0.59 | 236 | -0.009 (-1.50%) | 1,600 |
| 1 Nov 2022 | USD | 0.62 | 0.62 | 0.56 | 0.599 | 239.6 | +0.019 (+3.28%) | 1,700 |
| 31 Oct 2022 | USD | 0.56 | 0.62 | 0.56 | 0.58 | 232 | -0.02 (-3.33%) | 14,100 |
| 28 Oct 2022 | USD | 0.584 | 0.6 | 0.532 | 0.6 | 240 | +0.068 (+12.78%) | 7,400 |
| 27 Oct 2022 | USD | 0.58 | 0.64 | 0.53 | 0.532 | 212.8 | -0.028 (-5%) | 15,800 |
| 26 Oct 2022 | USD | 0.53 | 0.68 | 0.52 | 0.56 | 224 | +0.034 (+6.46%) | 18,400 |
| 25 Oct 2022 | USD | 0.563 | 0.563 | 0.526 | 0.526 | 210.4 | -0.004 (-0.75%) | 4,800 |
