| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | USD | 0.551 | 0.563 | 0.53 | 0.53 | 212 | -0.01 (-1.85%) | 2,500 |
| 21 Oct 2022 | USD | 0.53 | 0.563 | 0.53 | 0.54 | 216 | +0.01 (+1.89%) | 2,200 |
| 20 Oct 2022 | USD | 0.556 | 0.556 | 0.53 | 0.53 | 212 | -0.026 (-4.68%) | 8,300 |
| 19 Oct 2022 | USD | 0.581 | 0.581 | 0.531 | 0.556 | 222.4 | -0.024 (-4.14%) | 6,300 |
| 18 Oct 2022 | USD | 0.53 | 0.611 | 0.53 | 0.58 | 232 | +0.023 (+4.13%) | 2,500 |
| 17 Oct 2022 | USD | 0.55 | 0.557 | 0.525 | 0.557 | 222.8 | -0.013 (-2.28%) | 6,000 |
| 14 Oct 2022 | USD | 0.53 | 0.59 | 0.53 | 0.57 | 228 | +0.045 (+8.57%) | 8,400 |
| 13 Oct 2022 | USD | 0.68 | 0.742 | 0.525 | 0.525 | 210 | 0.0 (0.0%) | 12,300 |
| 12 Oct 2022 | USD | 0.55 | 0.55 | 0.525 | 0.525 | 210 | 0.0 (0.0%) | 2,200 |
| 11 Oct 2022 | USD | 0.56 | 0.56 | 0.52 | 0.525 | 210 | -0.035 (-6.25%) | 5,100 |
| 10 Oct 2022 | USD | 0.56 | 0.63 | 0.56 | 0.56 | 224 | -0.01 (-1.75%) | 7,000 |
| 7 Oct 2022 | USD | 0.596 | 0.596 | 0.57 | 0.57 | 228 | -0.023 (-3.88%) | 1,400 |
| 6 Oct 2022 | USD | 0.603 | 0.641 | 0.593 | 0.593 | 237.2 | -0.007 (-1.17%) | 2,200 |
| 5 Oct 2022 | USD | 0.595 | 0.69 | 0.593 | 0.6 | 240 | -0.012 (-1.96%) | 11,000 |
| 4 Oct 2022 | USD | 0.694 | 0.694 | 0.612 | 0.612 | 244.8 | -0.082 (-11.82%) | 14,700 |
| 3 Oct 2022 | USD | 0.59 | 0.694 | 0.56 | 0.694 | 277.6 | +0.096 (+16.03%) | 5,800 |
| 30 Sep 2022 | USD | 0.63 | 0.63 | 0.5981 | 0.5981 | 239.24 | -0.032 (-5.06%) | 866 |
| 29 Sep 2022 | USD | 0.635 | 0.635 | 0.59 | 0.63 | 252 | -0.005 (-0.79%) | 1,000 |
| 28 Sep 2022 | USD | 0.595 | 0.635 | 0.59 | 0.635 | 254 | +0.054 (+9.29%) | 11,700 |
| 27 Sep 2022 | USD | 0.58 | 0.6 | 0.58 | 0.581 | 232.4 | +0.014 (+2.47%) | 10,600 |
| 26 Sep 2022 | USD | 0.65 | 0.65 | 0.56 | 0.567 | 226.8 | -0.074 (-11.54%) | 17,700 |
| 23 Sep 2022 | USD | 0.64 | 0.655 | 0.64 | 0.641 | 256.4 | -0.019 (-2.88%) | 11,600 |
| 22 Sep 2022 | USD | 0.711 | 0.711 | 0.66 | 0.66 | 264 | -0.051 (-7.17%) | 9,100 |
| 21 Sep 2022 | USD | 0.7 | 0.763 | 0.7 | 0.711 | 284.4 | -0.026 (-3.53%) | 17,800 |
| 20 Sep 2022 | USD | 0.731 | 0.77 | 0.711 | 0.737 | 294.8 | +0.025 (+3.51%) | 23,700 |
| 19 Sep 2022 | USD | 0.741 | 0.759 | 0.711 | 0.712 | 284.8 | +0.011 (+1.57%) | 65,900 |
| 16 Sep 2022 | USD | 0.75 | 0.758 | 0.701 | 0.701 | 280.4 | -0.058 (-7.64%) | 22,700 |
| 15 Sep 2022 | USD | 0.76 | 0.785 | 0.751 | 0.759 | 303.6 | +0.034 (+4.69%) | 51,100 |
| 14 Sep 2022 | USD | 0.81 | 0.81 | 0.721 | 0.725 | 290 | -0.028 (-3.72%) | 59,000 |
| 13 Sep 2022 | USD | 0.85 | 0.85 | 0.75 | 0.753 | 301.2 | -0.047 (-5.88%) | 145,500 |
