| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 348 | -0.01 (-1.14%) | 400 |
| 28 Jul 2022 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 352 | 0.0 (0.0%) | 1,300 |
| 27 Jul 2022 | USD | 0.88 | 0.88 | 0.85 | 0.88 | 352 | -0.02 (-2.22%) | 4,500 |
| 26 Jul 2022 | USD | 0.886 | 0.9 | 0.886 | 0.9 | 360 | +0.03 (+3.45%) | 1,600 |
| 25 Jul 2022 | USD | 0.85 | 0.9 | 0.85 | 0.87 | 348 | -0.09 (-9.38%) | 3,700 |
| 22 Jul 2022 | USD | 0.9 | 0.96 | 0.85 | 0.96 | 384 | +0.081 (+9.22%) | 15,300 |
| 21 Jul 2022 | USD | 0.89 | 0.89 | 0.85 | 0.879 | 351.6 | -0.028 (-3.09%) | 9,900 |
| 20 Jul 2022 | USD | 0.92 | 0.92 | 0.81 | 0.907 | 362.8 | -0.013 (-1.41%) | 4,600 |
| 19 Jul 2022 | USD | 0.92 | 0.92 | 0.828 | 0.92 | 368 | +0.05 (+5.75%) | 5,500 |
| 18 Jul 2022 | USD | 0.81 | 0.94 | 0.81 | 0.87 | 348 | -0.01 (-1.14%) | 1,600 |
| 15 Jul 2022 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 352 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | USD | 0.88 | 0.95 | 0.88 | 0.88 | 352 | -0.09 (-9.28%) | 1,400 |
| 13 Jul 2022 | USD | 1 | 1 | 0.97 | 0.97 | 388 | +0.06 (+6.59%) | 1,700 |
| 12 Jul 2022 | USD | 0.902 | 0.965 | 0.89 | 0.91 | 364 | -0.02 (-2.15%) | 13,600 |
| 11 Jul 2022 | USD | 0.93 | 0.93 | 0.908 | 0.93 | 372 | -0.034 (-3.54%) | 1,800 |
| 8 Jul 2022 | USD | 0.93 | 1.015 | 0.925 | 0.9641 | 385.64 | -0.056 (-5.48%) | 7,091 |
| 7 Jul 2022 | USD | 0.93 | 1.1 | 0.93 | 1.02 | 408 | +0.09 (+9.68%) | 6,200 |
| 6 Jul 2022 | USD | 0.95 | 0.95 | 0.91 | 0.93 | 372 | +0.002 (+0.22%) | 2,700 |
| 5 Jul 2022 | USD | 0.94 | 0.94 | 0.919 | 0.928 | 371.2 | -0.162 (-14.86%) | 3,500 |
| 1 Jul 2022 | USD | 1 | 1.11 | 0.93 | 1.09 | 436 | -0.04 (-3.54%) | 6,800 |
| 30 Jun 2022 | USD | 1.28 | 1.28 | 1.05 | 1.13 | 452 | -0.27 (-19.29%) | 3,700 |
| 29 Jun 2022 | USD | 1.2 | 1.4 | 1.2 | 1.4 | 560 | +0.35 (+33.33%) | 800 |
| 28 Jun 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 420 | +0.07 (+7.14%) | 400 |
| 27 Jun 2022 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 392 | -0.1 (-9.26%) | 600 |
| 24 Jun 2022 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 432 | 0.0 (0.0%) | 28 |
| 23 Jun 2022 | USD | 1.06 | 1.08 | 1.06 | 1.08 | 432 | -0.03 (-2.70%) | 2,600 |
| 22 Jun 2022 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 444 | 0.0 (0.0%) | 12 |
| 21 Jun 2022 | USD | 1.17 | 1.27 | 1.11 | 1.11 | 444 | +0.11 (+11%) | 3,500 |
| 17 Jun 2022 | USD | 1.23 | 1.4 | 0.99 | 1 | 400 | -0.03 (-2.91%) | 4,200 |
| 16 Jun 2022 | USD | 1.04 | 1.04 | 0.94 | 1.03 | 412 | -0.01 (-0.96%) | 1,400 |
