Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2022 | USD | 1.34 | 1.61 | 1.34 | 1.48 | 592 | -0.09 (-5.73%) | 4,300 |
2 May 2022 | USD | 1.4 | 1.57 | 1.4 | 1.57 | 628 | +0.045 (+2.95%) | 3,800 |
29 Apr 2022 | USD | 1.51 | 1.525 | 1.41 | 1.525 | 610 | +0.004 (+0.26%) | 7,300 |
28 Apr 2022 | USD | 1.75 | 1.81 | 1.461 | 1.521 | 608.4 | -0.058 (-3.67%) | 7,800 |
27 Apr 2022 | USD | 1.5 | 1.85 | 1.5 | 1.579 | 631.6 | +0.079 (+5.27%) | 11,100 |
26 Apr 2022 | USD | 1.65 | 1.65 | 1.5 | 1.5 | 600 | -0.15 (-9.09%) | 3,500 |
25 Apr 2022 | USD | 1.8 | 1.93 | 1.501 | 1.65 | 660 | -0.23 (-12.23%) | 21,300 |
22 Apr 2022 | USD | 1.8 | 2.02 | 1.8 | 1.88 | 752 | -0.17 (-8.29%) | 11,200 |
21 Apr 2022 | USD | 2.1 | 2.18 | 2.05 | 2.05 | 820 | -0.09 (-4.21%) | 10,800 |
20 Apr 2022 | USD | 2.15 | 2.42 | 2 | 2.14 | 856 | +0.29 (+15.68%) | 97,100 |
19 Apr 2022 | USD | 1.8 | 1.93 | 1.8 | 1.85 | 740 | -0.1 (-5.13%) | 3,900 |
18 Apr 2022 | USD | 1.89 | 1.95 | 1.89 | 1.95 | 780 | -0.01 (-0.51%) | 200 |
14 Apr 2022 | USD | 1.78 | 1.96 | 1.78 | 1.96 | 784 | +0.04 (+2.08%) | 1,400 |
13 Apr 2022 | USD | 1.958 | 1.965 | 1.92 | 1.92 | 768 | +0.12 (+6.67%) | 3,100 |
12 Apr 2022 | USD | 1.92 | 2.03 | 1.78 | 1.8 | 720 | -0.12 (-6.25%) | 10,500 |
11 Apr 2022 | USD | 2.02 | 2.05 | 1.92 | 1.92 | 768 | -0.13 (-6.34%) | 3,800 |
8 Apr 2022 | USD | 2.04 | 2.07 | 1.99 | 2.05 | 820 | -0.035 (-1.68%) | 6,200 |
7 Apr 2022 | USD | 2.14 | 2.239 | 2 | 2.085 | 834 | -0.435 (-17.26%) | 54,300 |
6 Apr 2022 | USD | 2.333 | 2.575 | 2.333 | 2.52 | 1,008 | +0.01 (+0.40%) | 7,000 |
5 Apr 2022 | USD | 2.8 | 2.8 | 2.34 | 2.51 | 1,004 | -0.06 (-2.33%) | 21,500 |
4 Apr 2022 | USD | 2.5 | 3.36 | 2.21 | 2.57 | 1,028 | +0.39 (+17.89%) | 258,700 |
1 Apr 2022 | USD | 2.6 | 2.6 | 1.85 | 2.18 | 872 | -0.42 (-16.15%) | 48,600 |
31 Mar 2022 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 1,040 | 0.0 (0.0%) | 97 |
30 Mar 2022 | USD | 2.604 | 2.604 | 2.6 | 2.6 | 1,040 | -0.085 (-3.17%) | 1,300 |
29 Mar 2022 | USD | 2.685 | 2.685 | 2.685 | 2.685 | 1,074 | -0.035 (-1.29%) | 900 |
28 Mar 2022 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 1,088 | 0.0 (0.0%) | 25 |
25 Mar 2022 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 1,088 | 0.0 (0.0%) | 200 |
24 Mar 2022 | USD | 2.72 | 2.72 | 2.68 | 2.72 | 1,088 | -0.01 (-0.37%) | 4,400 |
23 Mar 2022 | USD | 2.75 | 2.8 | 2.68 | 2.73 | 1,092 | -0.227 (-7.68%) | 21,200 |
22 Mar 2022 | USD | 2.957 | 2.957 | 2.957 | 2.957 | 1,182.8 | 0.0 (0.0%) | 300 |