Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -1.4 (-14.86%) | 209 |
9 May 2024 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.43 (+4.78%) | 492 |
7 May 2024 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +1.49 (+19.87%) | 415 |
6 May 2024 | USD | 7.5 | 9.66 | 7.5 | 7.5 | 7.5 | -1.45 (-16.20%) | 489 |
3 May 2024 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 8.95 | 8.95 | 8.5 | 8.95 | 8.95 | +0.13 (+1.47%) | 999 |
1 May 2024 | USD | 8.82 | 8.82 | 8.5032 | 8.82 | 8.82 | -0.28 (-3.08%) | 372 |
30 Apr 2024 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 8.5 | 9.94 | 8.5 | 9.1 | 9.1 | +0.6 (+7.06%) | 4,374 |
26 Apr 2024 | USD | 8.05 | 10.25 | 5.44 | 8.5 | 8.5 | +0.28 (+3.41%) | 5,571 |
25 Apr 2024 | USD | 8.24 | 8.96 | 8.05 | 8.22 | 8.22 | -1.483 (-15.28%) | 18,549 |
24 Apr 2024 | USD | 9.74 | 10.1802 | 9.1179 | 9.7031 | 9.7031 | -0.487 (-4.78%) | 5,706 |
23 Apr 2024 | USD | 8.47 | 10.19 | 8.47 | 10.19 | 10.19 | -382.61 (-97.41%) | 9,457 |
23 Apr 2024 |
|
|||||||
22 Apr 2024 | USD | 11.2 | 11.2 | 8.968 | 9.82 | 392.8 | +9.53 (+3285.04%) | 8,834 |
19 Apr 2024 | USD | 0.29 | 0.3 | 0.281 | 0.2901 | 11.604 | -0.036 (-11.01%) | 4,568 |
18 Apr 2024 | USD | 0.2899 | 0.3589 | 0.2701 | 0.326 | 13.04 | +0.036 (+12.26%) | 352,414 |
17 Apr 2024 | USD | 0.2905 | 0.2905 | 0.2659 | 0.2904 | 11.616 | -0 (-0.07%) | 49,833 |
16 Apr 2024 | USD | 0.2803 | 0.32 | 0.2669 | 0.2906 | 11.624 | -0.04 (-12.21%) | 149,575 |
15 Apr 2024 | USD | 0.3114 | 0.3497 | 0.283 | 0.331 | 13.24 | -0.004 (-1.16%) | 286,714 |
12 Apr 2024 | USD | 0.3099 | 0.341 | 0.3025 | 0.3349 | 13.396 | +0.005 (+1.67%) | 277,347 |
11 Apr 2024 | USD | 0.32 | 0.35 | 0.2805 | 0.3294 | 13.176 | -0.005 (-1.64%) | 276,997 |
10 Apr 2024 | USD | 0.3785 | 0.3785 | 0.3275 | 0.3349 | 13.396 | -0.083 (-19.77%) | 784,947 |
9 Apr 2024 | USD | 0.45 | 0.47 | 0.34 | 0.4174 | 16.696 | +0.097 (+30.40%) | 14,001,450 |
8 Apr 2024 | USD | 0.3326 | 0.3326 | 0.314 | 0.3201 | 12.804 | -0.024 (-6.95%) | 965,765 |
5 Apr 2024 | USD | 0.3401 | 0.3504 | 0.338 | 0.344 | 13.76 | -0.004 (-1.12%) | 28,222 |
4 Apr 2024 | USD | 0.36 | 0.3662 | 0.335 | 0.3479 | 13.916 | +0.007 (+2.11%) | 26,845 |
3 Apr 2024 | USD | 0.3637 | 0.3637 | 0.319 | 0.3407 | 13.628 | -0.02 (-5.44%) | 40,663 |