Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | USD | 2.957 | 2.957 | 2.957 | 2.957 | 1,182.8 | +0.337 (+12.86%) | 200 |
18 Mar 2022 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 1,048 | -0.02 (-0.76%) | 200 |
17 Mar 2022 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 1,056 | 0.0 (0.0%) | 40 |
16 Mar 2022 | USD | 2.65 | 2.7 | 2.5 | 2.64 | 1,056 | -0.12 (-4.35%) | 19,700 |
15 Mar 2022 | USD | 2.795 | 2.795 | 2.75 | 2.76 | 1,104 | -0.065 (-2.30%) | 1,600 |
14 Mar 2022 | USD | 2.55 | 3.031 | 2.54 | 2.825 | 1,130 | +0.325 (+13%) | 3,800 |
11 Mar 2022 | USD | 2.55 | 2.59 | 2.5 | 2.5 | 1,000 | -0.26 (-9.42%) | 1,000 |
10 Mar 2022 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 1,104 | 0.0 (0.0%) | 25 |
9 Mar 2022 | USD | 2.8 | 2.8 | 2.5 | 2.76 | 1,104 | +0.23 (+9.09%) | 3,200 |
8 Mar 2022 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 1,012 | 0.0 (0.0%) | 156 |
7 Mar 2022 | USD | 2.575 | 2.6 | 2.16 | 2.53 | 1,012 | -0.175 (-6.47%) | 31,100 |
4 Mar 2022 | USD | 2.7 | 2.9 | 2.58 | 2.705 | 1,082 | -0.373 (-12.12%) | 2,300 |
3 Mar 2022 | USD | 3.078 | 3.078 | 3.078 | 3.078 | 1,231.2 | 0.0 (0.0%) | 13 |
2 Mar 2022 | USD | 3.078 | 3.078 | 3.078 | 3.078 | 1,231.2 | -0.092 (-2.90%) | 200 |
1 Mar 2022 | USD | 3.16 | 3.3 | 3 | 3.17 | 1,268 | -0.13 (-3.94%) | 1,200 |
28 Feb 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 1,320 | 0.0 (0.0%) | 116 |
25 Feb 2022 | USD | 3.25 | 3.3 | 3.25 | 3.3 | 1,320 | -0.03 (-0.90%) | 1,800 |
24 Feb 2022 | USD | 3.43 | 3.66 | 3.2 | 3.33 | 1,332 | -0.457 (-12.07%) | 1,500 |
23 Feb 2022 | USD | 4.01 | 4.01 | 3.61 | 3.787 | 1,514.8 | -0.223 (-5.56%) | 2,600 |
22 Feb 2022 | USD | 4.26 | 4.26 | 4.01 | 4.01 | 1,604 | -0.32 (-7.39%) | 5,200 |
18 Feb 2022 | USD | 4.4 | 4.43 | 4.32 | 4.33 | 1,732 | -0.17 (-3.78%) | 8,900 |
17 Feb 2022 | USD | 4.52 | 4.52 | 4.5 | 4.5 | 1,800 | +0.086 (+1.95%) | 900 |
16 Feb 2022 | USD | 4.56 | 4.56 | 4.4 | 4.414 | 1,765.6 | +0.014 (+0.32%) | 3,800 |
15 Feb 2022 | USD | 4.48 | 4.57 | 4.4 | 4.4 | 1,760 | +0.04 (+0.92%) | 3,600 |
14 Feb 2022 | USD | 4.45 | 4.47 | 4.36 | 4.36 | 1,744 | -0.02 (-0.46%) | 2,000 |
11 Feb 2022 | USD | 4.53 | 4.62 | 4.3 | 4.38 | 1,752 | -0.19 (-4.16%) | 6,700 |
10 Feb 2022 | USD | 4.64 | 4.69 | 4.26 | 4.57 | 1,828 | +0.01 (+0.22%) | 9,000 |
9 Feb 2022 | USD | 4.75 | 4.75 | 4.45 | 4.56 | 1,824 | -0.15 (-3.18%) | 4,700 |
8 Feb 2022 | USD | 4.44 | 4.71 | 4.44 | 4.71 | 1,884 | +0.26 (+5.84%) | 10,300 |
7 Feb 2022 | USD | 4.6 | 4.65 | 4.33 | 4.45 | 1,780 | -0.17 (-3.68%) | 23,200 |