Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2022 | USD | 4.56 | 4.75 | 4.46 | 4.62 | 1,848 | +0.19 (+4.29%) | 59,600 |
3 Feb 2022 | USD | 5.23 | 5.91 | 4.22 | 4.43 | 1,772 | -0.22 (-4.73%) | 1,586,400 |
2 Feb 2022 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 1,860 | 0.0 (0.0%) | 42 |
1 Feb 2022 | USD | 4.64 | 4.65 | 4.64 | 4.65 | 1,860 | +0.01 (+0.22%) | 400 |
31 Jan 2022 | USD | 4.09 | 4.64 | 4 | 4.64 | 1,856 | 0.0 (0.0%) | 1,600 |
28 Jan 2022 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 1,856 | 0.0 (0.0%) | 16 |
27 Jan 2022 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 1,856 | 0.0 (0.0%) | 26 |
26 Jan 2022 | USD | 4.59 | 4.64 | 4.59 | 4.64 | 1,856 | +0.05 (+1.09%) | 800 |
25 Jan 2022 | USD | 4.57 | 4.59 | 4.55 | 4.59 | 1,836 | -0.02 (-0.43%) | 757 |
24 Jan 2022 | USD | 4.36 | 5.04 | 4.36 | 4.61 | 1,844 | 0.0 (0.0%) | 5,654 |
21 Jan 2022 | USD | 5.04 | 5.35 | 4.61 | 4.61 | 1,844 | -0.09 (-1.91%) | 9,600 |
20 Jan 2022 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 1,880 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 1,880 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 1,880 | 0.0 (0.0%) | 148 |
14 Jan 2022 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 1,880 | -0.2 (-4.08%) | 300 |
13 Jan 2022 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 1,960 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 1,960 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 1,960 | -0.05 (-1.01%) | 1,700 |
10 Jan 2022 | USD | 4.61 | 5 | 4.61 | 4.95 | 1,980 | -0.42 (-7.82%) | 2,700 |
7 Jan 2022 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 2,148 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 2,148 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 5.16 | 5.37 | 4.9 | 5.37 | 2,148 | +0.03 (+0.56%) | 2,200 |
4 Jan 2022 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 2,136 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 2,136 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 5.365 | 5.365 | 5.34 | 5.34 | 2,136 | -0.017 (-0.32%) | 800 |
30 Dec 2021 | USD | 5.4 | 5.4 | 4.89 | 5.357 | 2,142.8 | -0.183 (-3.30%) | 2,200 |
29 Dec 2021 | USD | 5.49 | 5.63 | 5.22 | 5.54 | 2,216 | +0.33 (+6.33%) | 5,900 |
28 Dec 2021 | USD | 4.9 | 5.25 | 4.9 | 5.21 | 2,084 | +0.347 (+7.14%) | 6,139 |
27 Dec 2021 | USD | 4.95 | 4.97 | 4.8628 | 4.8628 | 1,945.12 | -0.155 (-3.09%) | 533 |
23 Dec 2021 | USD | 4.98 | 5.018 | 4.98 | 5.018 | 2,007.2 | -0.062 (-1.22%) | 200 |