Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 2,032 | +0.02 (+0.40%) | 700 |
21 Dec 2021 | USD | 5.4 | 5.4 | 4.97 | 5.06 | 2,024 | -0.057 (-1.11%) | 35,200 |
20 Dec 2021 | USD | 5.117 | 5.117 | 5.117 | 5.117 | 2,046.8 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 5.117 | 5.117 | 5.117 | 5.117 | 2,046.8 | +0.147 (+2.96%) | 200 |
16 Dec 2021 | USD | 5.285 | 5.285 | 4.97 | 4.97 | 1,988 | 0.0 (0.0%) | 1,100 |
15 Dec 2021 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 1,988 | -0.07 (-1.39%) | 138 |
14 Dec 2021 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 2,016 | -0.195 (-3.72%) | 300 |
13 Dec 2021 | USD | 5.45 | 5.56 | 5.004 | 5.235 | 2,094 | +0.255 (+5.12%) | 2,200 |
10 Dec 2021 | USD | 5 | 5.225 | 4.97 | 4.98 | 1,992 | -0.08 (-1.58%) | 4,200 |
9 Dec 2021 | USD | 4.97 | 5.06 | 4.97 | 5.06 | 2,024 | +0.02 (+0.40%) | 400 |
8 Dec 2021 | USD | 4.97 | 5.064 | 4.97 | 5.04 | 2,016 | -0.04 (-0.79%) | 753 |
7 Dec 2021 | USD | 4.9 | 5.08 | 4.9 | 5.08 | 2,032 | -0.299 (-5.56%) | 5,213 |
6 Dec 2021 | USD | 4.87 | 5.3792 | 4.65 | 5.3792 | 2,151.68 | +0.032 (+0.60%) | 3,642 |
3 Dec 2021 | USD | 5.5 | 5.5 | 5.3 | 5.347 | 2,138.8 | -0.233 (-4.18%) | 1,100 |
2 Dec 2021 | USD | 5.59 | 5.925 | 5.18 | 5.58 | 2,232 | -0.72 (-11.43%) | 4,600 |
1 Dec 2021 | USD | 6.471 | 6.5 | 6.01 | 6.3 | 2,520 | +0.196 (+3.21%) | 2,400 |
30 Nov 2021 | USD | 6.5 | 6.75 | 6 | 6.104 | 2,441.6 | -0.645 (-9.56%) | 8,300 |
29 Nov 2021 | USD | 6.6 | 7.04 | 6.34 | 6.749 | 2,699.6 | +0.989 (+17.17%) | 30,600 |
26 Nov 2021 | USD | 5.7 | 5.76 | 5.7 | 5.76 | 2,304 | +0.4 (+7.46%) | 1,400 |
24 Nov 2021 | USD | 5.089 | 5.38 | 5.079 | 5.36 | 2,144 | +0.26 (+5.10%) | 2,600 |
23 Nov 2021 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 2,040 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 2,040 | -0.069 (-1.33%) | 300 |
19 Nov 2021 | USD | 5.169 | 5.169 | 5.169 | 5.169 | 2,067.6 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 5.059 | 5.169 | 5.059 | 5.169 | 2,067.6 | -0.141 (-2.66%) | 1,400 |
17 Nov 2021 | USD | 5.41 | 5.41 | 5.288 | 5.31 | 2,124 | -0.44 (-7.65%) | 2,500 |
16 Nov 2021 | USD | 5.87 | 5.89 | 5.737 | 5.75 | 2,300 | -0.14 (-2.38%) | 896 |
15 Nov 2021 | USD | 5.84 | 6.1999 | 5.7761 | 5.89 | 2,356 | +0.3 (+5.37%) | 4,622 |
12 Nov 2021 | USD | 6.15 | 6.15 | 5.55 | 5.59 | 2,236 | -0.31 (-5.25%) | 2,700 |
11 Nov 2021 | USD | 5.99 | 6.25 | 5.493 | 5.9 | 2,360 | -0.39 (-6.20%) | 12,900 |
10 Nov 2021 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 2,516 | 0.0 (0.0%) | 900 |