Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | USD | 6.156 | 6.29 | 6.062 | 6.29 | 2,516 | +0.11 (+1.78%) | 2,400 |
8 Nov 2021 | USD | 6.775 | 6.9 | 6.14 | 6.18 | 2,472 | -0.12 (-1.90%) | 7,400 |
5 Nov 2021 | USD | 6.06 | 7.11 | 6.06 | 6.3 | 2,520 | +0.27 (+4.48%) | 56,500 |
4 Nov 2021 | USD | 6.3 | 6.58 | 6.03 | 6.03 | 2,412 | -0.31 (-4.89%) | 11,700 |
3 Nov 2021 | USD | 6.01 | 6.364 | 6 | 6.34 | 2,536 | +0.16 (+2.59%) | 3,100 |
2 Nov 2021 | USD | 6.45 | 6.45 | 6 | 6.18 | 2,472 | +0.18 (+3%) | 8,800 |
1 Nov 2021 | USD | 6 | 6.178 | 6 | 6 | 2,400 | -0.02 (-0.33%) | 5,500 |
29 Oct 2021 | USD | 6.3 | 6.3 | 6.02 | 6.02 | 2,408 | -0.063 (-1.04%) | 800 |
28 Oct 2021 | USD | 6.083 | 6.083 | 6.083 | 6.083 | 2,433.2 | +0.083 (+1.38%) | 300 |
27 Oct 2021 | USD | 6 | 6.02 | 6 | 6 | 2,400 | -0.27 (-4.31%) | 1,100 |
26 Oct 2021 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 2,508 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 6.35 | 6.95 | 6.27 | 6.27 | 2,508 | +0.18 (+2.96%) | 5,000 |
22 Oct 2021 | USD | 6.59 | 7 | 6 | 6.09 | 2,436 | -0.91 (-13%) | 3,500 |
21 Oct 2021 | USD | 7 | 7 | 7 | 7 | 2,800 | +0.18 (+2.64%) | 2,500 |
20 Oct 2021 | USD | 6.45 | 6.82 | 6.25 | 6.82 | 2,728 | -0.11 (-1.59%) | 1,400 |
19 Oct 2021 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 2,772 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 2,772 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 2,772 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 2,772 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 2,772 | 0.0 (0.0%) | 300 |
12 Oct 2021 | USD | 6.9 | 6.93 | 6.9 | 6.93 | 2,772 | -0.07 (-1.00%) | 7,800 |
11 Oct 2021 | USD | 7 | 7 | 7 | 7 | 2,800 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 7 | 7 | 7 | 7 | 2,800 | -0.828 (-10.58%) | 1,100 |
7 Oct 2021 | USD | 7.99 | 7.99 | 7.763 | 7.828 | 3,131.2 | -0.542 (-6.48%) | 700 |
6 Oct 2021 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 3,348 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 3,348 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 3,348 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 3,348 | -0.28 (-3.24%) | 200 |
30 Sep 2021 | USD | 9.3 | 9.588 | 8.285 | 8.65 | 3,460 | -0.47 (-5.15%) | 6,300 |
29 Sep 2021 | USD | 8.99 | 9.53 | 8.99 | 9.12 | 3,648 | +1.19 (+15.01%) | 3,500 |