Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 3,172 | 0.0 (0.0%) | 2 |
27 Sep 2021 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 3,172 | -0.17 (-2.10%) | 230 |
24 Sep 2021 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 3,240 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 3,240 | 0.0 (0.0%) | 200 |
22 Sep 2021 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 3,240 | +0.148 (+1.86%) | 200 |
21 Sep 2021 | USD | 7.952 | 7.952 | 7.952 | 7.952 | 3,180.8 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 8 | 8 | 7.895 | 7.952 | 3,180.8 | -0.618 (-7.21%) | 2,700 |
17 Sep 2021 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 3,428 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 8.89 | 8.933 | 8.23 | 8.57 | 3,428 | -0.28 (-3.16%) | 1,900 |
15 Sep 2021 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 3,540 | 0.0 (0.0%) | 2,400 |
14 Sep 2021 | USD | 8.9 | 9 | 8.65 | 8.85 | 3,540 | -0.08 (-0.90%) | 10,100 |
13 Sep 2021 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 3,572 | -0.49 (-5.20%) | 800 |
10 Sep 2021 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 3,768 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 3,768 | 0.0 (0.0%) | 300 |
8 Sep 2021 | USD | 9.3 | 9.42 | 9.3 | 9.42 | 3,768 | +0.57 (+6.44%) | 900 |
7 Sep 2021 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 3,540 | -0.45 (-4.84%) | 400 |
3 Sep 2021 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 3,720 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 9.16 | 9.6 | 9.16 | 9.3 | 3,720 | +0.28 (+3.10%) | 1,400 |
1 Sep 2021 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 3,608 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 3,608 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 3,608 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 3,608 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 3,608 | +0.44 (+5.13%) | 300 |
25 Aug 2021 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 3,432 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 9.12 | 9.12 | 8.364 | 8.58 | 3,432 | +0.14 (+1.66%) | 2,600 |
23 Aug 2021 | USD | 8.51 | 9.013 | 8.36 | 8.44 | 3,376 | -0.05 (-0.59%) | 8,900 |
20 Aug 2021 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 3,396 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 3,396 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 3,396 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 3,396 | -0.07 (-0.82%) | 500 |