Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | USD | 8.77 | 8.77 | 8.54 | 8.56 | 3,424 | +0.02 (+0.23%) | 1,000 |
13 Aug 2021 | USD | 8.56 | 8.56 | 8.54 | 8.54 | 3,416 | +0.107 (+1.27%) | 400 |
12 Aug 2021 | USD | 8.433 | 8.433 | 8.433 | 8.433 | 3,373.2 | -0.267 (-3.07%) | 200 |
11 Aug 2021 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 3,480 | +0.5 (+6.10%) | 500 |
10 Aug 2021 | USD | 8.68 | 8.7 | 8.2 | 8.2 | 3,280 | -0.5 (-5.75%) | 800 |
9 Aug 2021 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 3,480 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 3,480 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 3,480 | +0.01 (+0.12%) | 300 |
4 Aug 2021 | USD | 8.77 | 8.77 | 8.4 | 8.69 | 3,476 | +0.01 (+0.12%) | 1,900 |
3 Aug 2021 | USD | 8.74 | 8.74 | 8.68 | 8.68 | 3,472 | -0.39 (-4.30%) | 1,000 |
2 Aug 2021 | USD | 9.5 | 9.98 | 8.509 | 9.07 | 3,628 | +0.47 (+5.47%) | 34,000 |
30 Jul 2021 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 3,440 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 3,440 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 3,440 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 3,440 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 3,440 | +0.2 (+2.38%) | 400 |
23 Jul 2021 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 3,360 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 3,360 | 0.0 (0.0%) | 100 |
21 Jul 2021 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 3,360 | 0.0 (0.0%) | 200 |
20 Jul 2021 | USD | 8.4 | 8.456 | 8.4 | 8.4 | 3,360 | 0.0 (0.0%) | 1,300 |
19 Jul 2021 | USD | 8.7 | 8.8 | 8.4 | 8.4 | 3,360 | -0.6 (-6.67%) | 700 |
16 Jul 2021 | USD | 8.75 | 9 | 8.75 | 9 | 3,600 | -0.24 (-2.60%) | 2,000 |
15 Jul 2021 | USD | 9 | 9.24 | 8.597 | 9.24 | 3,696 | -0.32 (-3.35%) | 2,100 |
14 Jul 2021 | USD | 9.33 | 9.56 | 9.33 | 9.56 | 3,824 | -0.14 (-1.44%) | 1,200 |
13 Jul 2021 | USD | 9.43 | 9.7 | 9.43 | 9.7 | 3,880 | -0.9 (-8.49%) | 1,100 |
12 Jul 2021 | USD | 10.1 | 10.69 | 10.1 | 10.6 | 4,240 | +1.56 (+17.26%) | 3,100 |
9 Jul 2021 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 3,616 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 3,616 | 0.0 (0.0%) | 400 |
7 Jul 2021 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 3,616 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 9.5 | 9.5 | 9.04 | 9.04 | 3,616 | -0.74 (-7.57%) | 11,200 |