| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | USD | 9.75 | 10.015 | 9.75 | 9.78 | 3,912 | -0.1 (-1.01%) | 2,400 |
| 1 Jul 2021 | USD | 10 | 10.52 | 9.504 | 9.88 | 3,952 | -0.71 (-6.70%) | 6,100 |
| 30 Jun 2021 | USD | 10.6 | 10.64 | 10.2 | 10.59 | 4,236 | +0.07 (+0.67%) | 3,600 |
| 29 Jun 2021 | USD | 10.99 | 10.99 | 10.405 | 10.52 | 4,208 | -0.38 (-3.49%) | 3,800 |
| 28 Jun 2021 | USD | 10.7 | 10.9 | 10.41 | 10.9 | 4,360 | -0.13 (-1.18%) | 1,200 |
| 25 Jun 2021 | USD | 11.1 | 11.391 | 11.03 | 11.03 | 4,412 | +0.33 (+3.08%) | 900 |
| 24 Jun 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 4,280 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 11.2 | 11.2 | 10.7 | 10.7 | 4,280 | +0.06 (+0.56%) | 2,600 |
| 22 Jun 2021 | USD | 10.6 | 10.64 | 10.6 | 10.64 | 4,256 | +0.44 (+4.31%) | 800 |
| 21 Jun 2021 | USD | 11.18 | 11.87 | 10.2 | 10.2 | 4,080 | -2.15 (-17.41%) | 10,200 |
| 18 Jun 2021 | USD | 12 | 12.41 | 11.615 | 12.35 | 4,940 | +1.75 (+16.51%) | 20,400 |
| 17 Jun 2021 | USD | 10.61 | 10.61 | 10.6 | 10.6 | 4,240 | -0.835 (-7.30%) | 1,900 |
| 16 Jun 2021 | USD | 11.435 | 11.435 | 11.435 | 11.435 | 4,574 | 0.0 (0.0%) | 400 |
| 15 Jun 2021 | USD | 10.555 | 11.435 | 10.555 | 11.435 | 4,574 | -0.455 (-3.83%) | 400 |
| 14 Jun 2021 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 4,756 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 4,756 | +0.64 (+5.69%) | 200 |
| 10 Jun 2021 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 4,500 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | USD | 11.04 | 11.25 | 10.97 | 11.25 | 4,500 | +0.5 (+4.65%) | 1,300 |
| 8 Jun 2021 | USD | 11.25 | 11.25 | 10.3913 | 10.75 | 4,300 | -0.5 (-4.44%) | 22,085 |
| 7 Jun 2021 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 4,500 | -0.05 (-0.44%) | 613 |
| 4 Jun 2021 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 4,520 | +0.3 (+2.73%) | 200 |
| 3 Jun 2021 | USD | 13 | 13.17 | 11 | 11 | 4,400 | -0.95 (-7.95%) | 23,400 |
| 2 Jun 2021 | USD | 11.016 | 11.96 | 11.016 | 11.95 | 4,780 | +0.95 (+8.64%) | 500 |
| 1 Jun 2021 | USD | 11 | 11 | 11 | 11 | 4,400 | -0.25 (-2.22%) | 200 |
| 28 May 2021 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 4,500 | +0.28 (+2.55%) | 165 |
| 27 May 2021 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 4,388 | -1.1 (-9.11%) | 300 |
| 26 May 2021 | USD | 11.6 | 12.07 | 11.57 | 12.07 | 4,828 | +0.47 (+4.05%) | 1,700 |
| 25 May 2021 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 4,640 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 4,640 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 4,640 | 0.0 (0.0%) | 0 |
