| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 11.7 | 11.95 | 11.6 | 11.6 | 4,640 | -0.351 (-2.94%) | 2,200 |
| 19 May 2021 | USD | 11.951 | 11.951 | 11.951 | 11.951 | 4,780.4 | 0.0 (0.0%) | 0 |
| 18 May 2021 | USD | 11.95 | 11.951 | 11.95 | 11.951 | 4,780.4 | +0.051 (+0.43%) | 500 |
| 17 May 2021 | USD | 11.8 | 11.9 | 11.8 | 11.9 | 4,760 | -0.8 (-6.30%) | 1,200 |
| 14 May 2021 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 5,080 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 5,080 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 5,080 | 0.0 (0.0%) | 0 |
| 11 May 2021 | USD | 13 | 13 | 12.5 | 12.7 | 5,080 | -0.3 (-2.31%) | 5,200 |
| 10 May 2021 | USD | 13.006 | 13.048 | 13 | 13 | 5,200 | -0.01 (-0.08%) | 1,700 |
| 7 May 2021 | USD | 13 | 13.01 | 13 | 13.01 | 5,204 | -0.087 (-0.66%) | 2,100 |
| 6 May 2021 | USD | 13.097 | 13.097 | 13.097 | 13.097 | 5,238.8 | +0.187 (+1.45%) | 100 |
| 5 May 2021 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 5,164 | 0.0 (0.0%) | 0 |
| 4 May 2021 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 5,164 | 0.0 (0.0%) | 0 |
| 3 May 2021 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 5,164 | -0.09 (-0.69%) | 400 |
| 30 Apr 2021 | USD | 13 | 13 | 13 | 13 | 5,200 | -0.5 (-3.70%) | 800 |
| 29 Apr 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 5,400 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 5,400 | -1.5 (-10%) | 400 |
| 27 Apr 2021 | USD | 15 | 15 | 15 | 15 | 6,000 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | USD | 14.81 | 15 | 14.81 | 15 | 6,000 | +1.2 (+8.70%) | 800 |
| 23 Apr 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 5,520 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 13 | 13.8 | 13 | 13.8 | 5,520 | +0.8 (+6.15%) | 500 |
| 21 Apr 2021 | USD | 13 | 13 | 13 | 13 | 5,200 | +0.38 (+3.01%) | 1,300 |
| 20 Apr 2021 | USD | 12.78 | 12.78 | 11.77 | 12.62 | 5,048 | -1.13 (-8.22%) | 5,600 |
| 19 Apr 2021 | USD | 12.49 | 13.75 | 12.49 | 13.75 | 5,500 | +1.61 (+13.26%) | 900 |
| 16 Apr 2021 | USD | 12 | 12.15 | 12 | 12.14 | 4,856 | -0.56 (-4.41%) | 500 |
| 15 Apr 2021 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 5,080 | +0.19 (+1.52%) | 300 |
| 14 Apr 2021 | USD | 13.89 | 13.9 | 12.51 | 12.51 | 5,004 | -1.41 (-10.13%) | 600 |
| 13 Apr 2021 | USD | 12.02 | 13.92 | 12.02 | 13.92 | 5,568 | +2.133 (+18.10%) | 8,800 |
| 12 Apr 2021 | USD | 14.08 | 14.08 | 11.165 | 11.787 | 4,714.8 | -3.423 (-22.50%) | 17,000 |
| 9 Apr 2021 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 6,084 | 0.0 (0.0%) | 0 |
