| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 6,084 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 6,084 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 6,084 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | USD | 14.26 | 15.21 | 14.26 | 15.21 | 6,084 | +1.94 (+14.62%) | 1,300 |
| 1 Apr 2021 | USD | 13.52 | 13.52 | 13.27 | 13.27 | 5,308 | +0.47 (+3.67%) | 500 |
| 31 Mar 2021 | USD | 12.85 | 12.85 | 12.8 | 12.8 | 5,120 | -0.17 (-1.31%) | 6,300 |
| 30 Mar 2021 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 5,188 | -0.006 (-0.05%) | 200 |
| 29 Mar 2021 | USD | 12.976 | 12.976 | 12.976 | 12.976 | 5,190.4 | +0.176 (+1.37%) | 1,000 |
| 26 Mar 2021 | USD | 13.32 | 13.32 | 12.8 | 12.8 | 5,120 | -0.22 (-1.69%) | 2,200 |
| 25 Mar 2021 | USD | 13.28 | 13.495 | 13.02 | 13.02 | 5,208 | -0.49 (-3.63%) | 5,800 |
| 24 Mar 2021 | USD | 13.8 | 13.8 | 13.47 | 13.51 | 5,404 | -0.54 (-3.84%) | 6,100 |
| 23 Mar 2021 | USD | 14.83 | 14.83 | 14.045 | 14.05 | 5,620 | -1.14 (-7.50%) | 5,200 |
| 22 Mar 2021 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 6,076 | -0.929 (-5.76%) | 900 |
| 19 Mar 2021 | USD | 15.72 | 16.3 | 15.72 | 16.119 | 6,447.6 | +0.459 (+2.93%) | 3,500 |
| 18 Mar 2021 | USD | 15.57 | 15.66 | 15.44 | 15.66 | 6,264 | -0.49 (-3.03%) | 1,500 |
| 17 Mar 2021 | USD | 15.35 | 16.72 | 15.35 | 16.15 | 6,460 | +1.55 (+10.62%) | 17,200 |
| 16 Mar 2021 | USD | 15 | 15 | 14.27 | 14.6 | 5,840 | -0.01 (-0.07%) | 2,200 |
| 15 Mar 2021 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 5,844 | +0.01 (+0.07%) | 1,300 |
| 12 Mar 2021 | USD | 14.85 | 15.04 | 14.6 | 14.6 | 5,840 | -0.25 (-1.68%) | 1,100 |
| 11 Mar 2021 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 5,940 | +0.005 (+0.03%) | 300 |
| 10 Mar 2021 | USD | 15 | 15.1 | 14.82 | 14.845 | 5,938 | -0.284 (-1.88%) | 1,200 |
| 9 Mar 2021 | USD | 15.08 | 15.16 | 15.08 | 15.129 | 6,051.6 | +1.086 (+7.73%) | 1,900 |
| 8 Mar 2021 | USD | 14.038 | 14.043 | 14.038 | 14.043 | 5,617.2 | -0.373 (-2.59%) | 700 |
| 5 Mar 2021 | USD | 14.01 | 14.416 | 14.01 | 14.416 | 5,766.4 | -0.184 (-1.26%) | 700 |
| 4 Mar 2021 | USD | 14.45 | 14.64 | 14.006 | 14.6 | 5,840 | -0.058 (-0.40%) | 3,000 |
| 3 Mar 2021 | USD | 15.16 | 15.16 | 14.658 | 14.658 | 5,863.2 | -0.842 (-5.43%) | 1,900 |
| 2 Mar 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 6,200 | -0.46 (-2.88%) | 700 |
| 1 Mar 2021 | USD | 16.09 | 16.16 | 15.1 | 15.96 | 6,384 | -0.54 (-3.27%) | 9,800 |
| 26 Feb 2021 | USD | 15.99 | 16.75 | 15.99 | 16.5 | 6,600 | +0.07 (+0.43%) | 21,100 |
| 25 Feb 2021 | USD | 16.2 | 16.5 | 16.18 | 16.43 | 6,572 | +0.47 (+2.94%) | 18,600 |
