Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2021 | USD | 15.78 | 15.98 | 15.6 | 15.96 | 6,384 | +0.6 (+3.91%) | 2,400 |
23 Feb 2021 | USD | 15.1 | 15.48 | 15.1 | 15.36 | 6,144 | -0.39 (-2.48%) | 6,800 |
22 Feb 2021 | USD | 15.58 | 15.855 | 15.47 | 15.75 | 6,300 | +0.39 (+2.54%) | 6,000 |
19 Feb 2021 | USD | 14.6 | 16.67 | 14.6 | 15.36 | 6,144 | +0.82 (+5.64%) | 37,100 |
18 Feb 2021 | USD | 15 | 15 | 14.46 | 14.54 | 5,816 | -0.76 (-4.97%) | 36,300 |
17 Feb 2021 | USD | 15.63 | 15.63 | 14.9 | 15.3 | 6,120 | -0.23 (-1.48%) | 30,300 |
16 Feb 2021 | USD | 16.7 | 16.7 | 15.46 | 15.53 | 6,212 | -1.49 (-8.75%) | 54,500 |
12 Feb 2021 | USD | 16.85 | 17.03 | 16.5 | 17.02 | 6,808 | +0.27 (+1.61%) | 165,300 |
11 Feb 2021 | USD | 16.35 | 17 | 15.55 | 16.75 | 6,700 | +0.25 (+1.52%) | 308,000 |
10 Feb 2021 | USD | 18.5 | 18.5 | 14.72 | 16.5 | 6,600 | 0.0 (0.0%) | 1,128,500 |