| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 0.3635 | 0.3869 | 0.359 | 0.3603 | 14.412 | +0 (+0.08%) | 7,088 |
| 1 Apr 2024 | USD | 0.3755 | 0.3757 | 0.34 | 0.36 | 14.4 | +0.009 (+2.56%) | 61,992 |
| 28 Mar 2024 | USD | 0.36 | 0.3876 | 0.345 | 0.351 | 14.04 | +0.001 (+0.29%) | 55,578 |
| 27 Mar 2024 | USD | 0.3411 | 0.3724 | 0.341 | 0.35 | 14 | -0.03 (-7.89%) | 50,961 |
| 26 Mar 2024 | USD | 0.357 | 0.4089 | 0.3529 | 0.38 | 15.2 | +0.004 (+1.12%) | 151,223 |
| 25 Mar 2024 | USD | 0.363 | 0.3995 | 0.3458 | 0.3758 | 15.032 | -0.006 (-1.62%) | 881,182 |
| 22 Mar 2024 | USD | 0.3601 | 0.4086 | 0.3601 | 0.382 | 15.28 | -0.013 (-3.17%) | 60,755 |
| 21 Mar 2024 | USD | 0.4 | 0.4 | 0.37 | 0.3945 | 15.78 | -0.049 (-11.07%) | 97,386 |
| 20 Mar 2024 | USD | 0.355 | 0.4688 | 0.355 | 0.4436 | 17.744 | +0.064 (+16.80%) | 815,999 |
| 19 Mar 2024 | USD | 0.35 | 0.38 | 0.333 | 0.3798 | 15.192 | -0.027 (-6.66%) | 51,692 |
| 18 Mar 2024 | USD | 0.419 | 0.419 | 0.37 | 0.4069 | 16.276 | -0.071 (-14.95%) | 168,569 |
| 15 Mar 2024 | USD | 0.4383 | 0.4789 | 0.43 | 0.4784 | 19.136 | +0.015 (+3.13%) | 2,730 |
| 14 Mar 2024 | USD | 0.469 | 0.469 | 0.4297 | 0.4639 | 18.556 | -0.023 (-4.70%) | 27,404 |
| 13 Mar 2024 | USD | 0.47 | 0.4868 | 0.469 | 0.4868 | 19.472 | -0.002 (-0.35%) | 21,155 |
| 12 Mar 2024 | USD | 0.469 | 0.4885 | 0.469 | 0.4885 | 19.54 | +0.013 (+2.82%) | 12,654 |
| 11 Mar 2024 | USD | 0.475 | 0.4751 | 0.4423 | 0.4751 | 19.004 | +0.02 (+4.42%) | 2,230 |
| 8 Mar 2024 | USD | 0.46 | 0.46 | 0.438 | 0.455 | 18.2 | -0.02 (-4.21%) | 26,961 |
| 7 Mar 2024 | USD | 0.4804 | 0.4804 | 0.4567 | 0.475 | 19 | -0.006 (-1.19%) | 4,606 |
| 6 Mar 2024 | USD | 0.4345 | 0.488 | 0.4343 | 0.4807 | 19.228 | +0.063 (+15.17%) | 22,095 |
| 5 Mar 2024 | USD | 0.4894 | 0.4894 | 0.4174 | 0.4174 | 16.696 | -0.039 (-8.61%) | 9,205 |
| 4 Mar 2024 | USD | 0.4222 | 0.48 | 0.4222 | 0.4567 | 18.268 | -0.003 (-0.72%) | 32,001 |
| 1 Mar 2024 | USD | 0.46 | 0.5276 | 0.45 | 0.46 | 18.4 | -0.03 (-6.12%) | 59,751 |
| 29 Feb 2024 | USD | 0.55 | 0.55 | 0.4506 | 0.49 | 19.6 | -0.106 (-17.79%) | 138,503 |
| 28 Feb 2024 | USD | 0.495 | 0.6 | 0.4 | 0.596 | 23.84 | +0.096 (+19.20%) | 1,101,189 |
| 27 Feb 2024 | USD | 0.48 | 0.5 | 0.48 | 0.5 | 20 | -0.015 (-2.91%) | 7,095 |
| 26 Feb 2024 | USD | 0.504 | 0.515 | 0.48 | 0.515 | 20.6 | -0.005 (-0.94%) | 2,111 |
| 23 Feb 2024 | USD | 0.5 | 0.5199 | 0.48 | 0.5199 | 20.796 | -0.005 (-0.97%) | 3,994 |
| 22 Feb 2024 | USD | 0.55 | 0.55 | 0.5001 | 0.525 | 21 | +0.025 (+5%) | 2,547 |
| 21 Feb 2024 | USD | 0.54 | 0.54 | 0.48 | 0.5 | 20 | -0.009 (-1.86%) | 3,236 |
| 20 Feb 2024 | USD | 0.5001 | 0.537 | 0.48 | 0.5095 | 20.38 | -0.021 (-4.05%) | 5,486 |
