| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 0.49 | 0.5582 | 0.4743 | 0.531 | 21.24 | -0.027 (-4.87%) | 7,956 |
| 15 Feb 2024 | USD | 0.5193 | 0.565 | 0.4303 | 0.5582 | 22.328 | +0.098 (+21.35%) | 51,331 |
| 14 Feb 2024 | USD | 0.4303 | 0.46 | 0.4303 | 0.46 | 18.4 | -0.019 (-3.97%) | 14,834 |
| 13 Feb 2024 | USD | 0.4304 | 0.4817 | 0.4304 | 0.479 | 19.16 | -0.011 (-2.24%) | 6,641 |
| 12 Feb 2024 | USD | 0.49 | 0.49 | 0.46 | 0.49 | 19.6 | +0.01 (+2.08%) | 6,274 |
| 9 Feb 2024 | USD | 0.49 | 0.49 | 0.48 | 0.48 | 19.2 | -0.01 (-2.04%) | 2,986 |
| 8 Feb 2024 | USD | 0.49 | 0.49 | 0.4596 | 0.49 | 19.6 | +0.001 (+0.20%) | 2,300 |
| 7 Feb 2024 | USD | 0.48 | 0.4899 | 0.4501 | 0.489 | 19.56 | +0.009 (+1.85%) | 5,837 |
| 6 Feb 2024 | USD | 0.49 | 0.49 | 0.48 | 0.4801 | 19.204 | +0.019 (+4.14%) | 3,665 |
| 5 Feb 2024 | USD | 0.4518 | 0.4877 | 0.4518 | 0.461 | 18.44 | +0.001 (+0.15%) | 1,041 |
| 2 Feb 2024 | USD | 0.481 | 0.52 | 0.4503 | 0.4603 | 18.412 | -0.03 (-6.06%) | 20,902 |
| 1 Feb 2024 | USD | 0.506 | 0.506 | 0.45 | 0.49 | 19.6 | 0.0 (0.0%) | 1,535 |
| 31 Jan 2024 | USD | 0.5003 | 0.5003 | 0.45 | 0.49 | 19.6 | -0.022 (-4.28%) | 14,847 |
| 30 Jan 2024 | USD | 0.5078 | 0.5367 | 0.4912 | 0.5119 | 20.476 | -0.028 (-5.20%) | 3,249 |
| 29 Jan 2024 | USD | 0.535 | 0.551 | 0.5 | 0.54 | 21.6 | +0.04 (+8%) | 5,083 |
| 26 Jan 2024 | USD | 0.49 | 0.54 | 0.49 | 0.5 | 20 | +0.01 (+2.04%) | 10,716 |
| 25 Jan 2024 | USD | 0.52 | 0.5299 | 0.4577 | 0.49 | 19.6 | -0.01 (-2%) | 12,811 |
| 24 Jan 2024 | USD | 0.534 | 0.534 | 0.5 | 0.5 | 20 | -0.034 (-6.37%) | 3,700 |
| 23 Jan 2024 | USD | 0.491 | 0.534 | 0.491 | 0.534 | 21.36 | -0.007 (-1.29%) | 1,400 |
| 22 Jan 2024 | USD | 0.467 | 0.56 | 0.466 | 0.541 | 21.64 | +0.039 (+7.77%) | 21,000 |
| 19 Jan 2024 | USD | 0.529 | 0.54 | 0.501 | 0.502 | 20.08 | -0.059 (-10.52%) | 15,300 |
| 18 Jan 2024 | USD | 0.561 | 0.57 | 0.55 | 0.561 | 22.44 | -0.009 (-1.58%) | 8,500 |
| 17 Jan 2024 | USD | 0.63 | 0.63 | 0.57 | 0.57 | 22.8 | -0.03 (-5%) | 5,600 |
| 16 Jan 2024 | USD | 0.601 | 0.62 | 0.6 | 0.6 | 24 | -0.001 (-0.17%) | 7,500 |
| 12 Jan 2024 | USD | 0.617 | 0.617 | 0.587 | 0.601 | 24.04 | -0.032 (-5.06%) | 18,800 |
| 11 Jan 2024 | USD | 0.604 | 0.633 | 0.604 | 0.633 | 25.32 | -0.007 (-1.09%) | 19,900 |
| 10 Jan 2024 | USD | 0.64 | 0.659 | 0.628 | 0.64 | 25.6 | +0.028 (+4.58%) | 2,800 |
| 9 Jan 2024 | USD | 0.64 | 0.64 | 0.611 | 0.612 | 24.48 | -0.029 (-4.52%) | 5,700 |
| 8 Jan 2024 | USD | 0.658 | 0.66 | 0.641 | 0.641 | 25.64 | -0.017 (-2.58%) | 2,400 |
| 5 Jan 2024 | USD | 0.63 | 0.66 | 0.604 | 0.658 | 26.32 | +0.047 (+7.69%) | 10,200 |
