| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 0.638 | 0.64 | 0.605 | 0.611 | 24.44 | -0.039 (-6%) | 8,600 |
| 3 Jan 2024 | USD | 0.65 | 0.65 | 0.64 | 0.65 | 26 | -0.019 (-2.84%) | 9,100 |
| 2 Jan 2024 | USD | 0.68 | 0.68 | 0.64 | 0.669 | 26.76 | -0.002 (-0.30%) | 13,400 |
| 29 Dec 2023 | USD | 0.676 | 0.687 | 0.663 | 0.671 | 26.84 | -0.057 (-7.83%) | 18,600 |
| 28 Dec 2023 | USD | 0.708 | 0.74 | 0.706 | 0.728 | 29.12 | -0.008 (-1.09%) | 27,900 |
| 27 Dec 2023 | USD | 0.732 | 0.799 | 0.721 | 0.736 | 29.44 | -0.064 (-8%) | 64,600 |
| 26 Dec 2023 | USD | 0.845 | 0.856 | 0.75 | 0.8 | 32 | -0.004 (-0.50%) | 13,800 |
| 22 Dec 2023 | USD | 0.69 | 0.826 | 0.64 | 0.804 | 32.16 | +0.084 (+11.67%) | 102,900 |
| 21 Dec 2023 | USD | 0.72 | 0.72 | 0.69 | 0.72 | 28.8 | +0.009 (+1.27%) | 33,400 |
| 20 Dec 2023 | USD | 0.725 | 0.801 | 0.64 | 0.711 | 28.44 | +0.078 (+12.32%) | 531,000 |
| 19 Dec 2023 | USD | 0.791 | 0.8 | 0.5 | 0.633 | 25.32 | -0.157 (-19.87%) | 84,700 |
| 18 Dec 2023 | USD | 0.89 | 0.928 | 0.71 | 0.79 | 31.6 | -0.061 (-7.17%) | 208,600 |
| 15 Dec 2023 | USD | 0.685 | 0.98 | 0.68 | 0.851 | 34.04 | +0.205 (+31.73%) | 617,400 |
| 14 Dec 2023 | USD | 0.65 | 0.662 | 0.615 | 0.646 | 25.84 | +0.009 (+1.41%) | 3,700 |
| 13 Dec 2023 | USD | 0.64 | 0.64 | 0.611 | 0.637 | 25.48 | +0.007 (+1.11%) | 6,800 |
| 12 Dec 2023 | USD | 0.62 | 0.665 | 0.62 | 0.63 | 25.2 | -0.06 (-8.70%) | 2,600 |
| 11 Dec 2023 | USD | 0.602 | 0.69 | 0.602 | 0.69 | 27.6 | -0.01 (-1.43%) | 20,400 |
| 8 Dec 2023 | USD | 0.601 | 0.72 | 0.601 | 0.7 | 28 | +0.003 (+0.43%) | 8,100 |
| 7 Dec 2023 | USD | 0.697 | 0.697 | 0.697 | 0.697 | 27.88 | 0.0 (0.0%) | 1,500 |
| 6 Dec 2023 | USD | 0.65 | 0.7 | 0.62 | 0.697 | 27.88 | +0.046 (+7.07%) | 25,100 |
| 5 Dec 2023 | USD | 0.7 | 0.7 | 0.63 | 0.651 | 26.04 | -0.039 (-5.65%) | 39,000 |
| 4 Dec 2023 | USD | 0.73 | 0.73 | 0.675 | 0.69 | 27.6 | +0.015 (+2.22%) | 17,900 |
| 1 Dec 2023 | USD | 0.695 | 0.75 | 0.67 | 0.675 | 27 | -0.045 (-6.25%) | 6,900 |
| 30 Nov 2023 | USD | 0.707 | 0.72 | 0.7 | 0.72 | 28.8 | +0.001 (+0.14%) | 6,200 |
| 29 Nov 2023 | USD | 0.74 | 0.74 | 0.683 | 0.719 | 28.76 | -0.021 (-2.84%) | 10,000 |
| 28 Nov 2023 | USD | 0.77 | 0.77 | 0.74 | 0.74 | 29.6 | -0.03 (-3.90%) | 3,700 |
| 27 Nov 2023 | USD | 0.74 | 0.77 | 0.69 | 0.77 | 30.8 | +0.021 (+2.80%) | 5,600 |
| 24 Nov 2023 | USD | 0.711 | 0.749 | 0.67 | 0.749 | 29.96 | -0.038 (-4.83%) | 13,300 |
| 22 Nov 2023 | USD | 0.69 | 0.787 | 0.68 | 0.787 | 31.48 | +0.085 (+12.11%) | 59,200 |
| 21 Nov 2023 | USD | 0.675 | 0.72 | 0.66 | 0.702 | 28.08 | +0.012 (+1.74%) | 18,400 |
