Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | USD | 2.278 | 2.278 | 2.278 | 2.278 | 91.12 | -0.002 (-0.09%) | 1,500 |
13 Jul 2023 | USD | 2.4 | 2.4 | 2.15 | 2.28 | 91.2 | -0.13 (-5.39%) | 3,400 |
12 Jul 2023 | USD | 2.45 | 2.45 | 2.41 | 2.41 | 96.4 | +0.14 (+6.17%) | 600 |
11 Jul 2023 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 90.8 | +0.005 (+0.22%) | 300 |
10 Jul 2023 | USD | 2.28 | 2.497 | 2.24 | 2.265 | 90.6 | +0.075 (+3.42%) | 11,700 |
7 Jul 2023 | USD | 2.248 | 2.248 | 2.141 | 2.19 | 87.6 | -0.07 (-3.10%) | 2,400 |
6 Jul 2023 | USD | 2.134 | 2.29 | 2.134 | 2.26 | 90.4 | -0.011 (-0.48%) | 1,300 |
5 Jul 2023 | USD | 2.22 | 2.271 | 2.16 | 2.271 | 90.84 | -0.009 (-0.39%) | 4,100 |
3 Jul 2023 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 91.2 | -0.01 (-0.44%) | 600 |
30 Jun 2023 | USD | 2.19 | 2.29 | 2.19 | 2.29 | 91.6 | -0.037 (-1.59%) | 400 |
29 Jun 2023 | USD | 2.291 | 2.327 | 2.291 | 2.327 | 93.08 | -0.013 (-0.56%) | 2,100 |
28 Jun 2023 | USD | 2.18 | 2.34 | 2.18 | 2.34 | 93.6 | -0.06 (-2.50%) | 500 |
27 Jun 2023 | USD | 2.6 | 2.6 | 2.4 | 2.4 | 96 | +0.04 (+1.69%) | 1,200 |
26 Jun 2023 | USD | 2.315 | 2.64 | 2.27 | 2.36 | 94.4 | -0.22 (-8.53%) | 8,300 |
23 Jun 2023 | USD | 2.371 | 2.58 | 2.371 | 2.58 | 103.2 | -0.01 (-0.39%) | 5,900 |
22 Jun 2023 | USD | 2.5 | 2.59 | 2.44 | 2.59 | 103.6 | -0.06 (-2.26%) | 1,000 |
21 Jun 2023 | USD | 2.5 | 2.65 | 2.5 | 2.65 | 106 | +0.15 (+6%) | 2,200 |
20 Jun 2023 | USD | 2.46 | 2.7 | 2.39 | 2.5 | 100 | -0.088 (-3.40%) | 2,300 |
16 Jun 2023 | USD | 2.59 | 2.61 | 2.454 | 2.588 | 103.52 | -0.052 (-1.97%) | 1,700 |
15 Jun 2023 | USD | 2.47 | 2.66 | 2.46 | 2.64 | 105.6 | +0.16 (+6.45%) | 2,300 |
14 Jun 2023 | USD | 2.42 | 2.501 | 2.42 | 2.48 | 99.2 | +0.08 (+3.33%) | 1,100 |
13 Jun 2023 | USD | 2.51 | 2.51 | 2.37 | 2.4 | 96 | -0.2 (-7.69%) | 4,200 |
12 Jun 2023 | USD | 2.78 | 2.78 | 2.41 | 2.6 | 104 | -0.198 (-7.08%) | 1,900 |
9 Jun 2023 | USD | 2.798 | 2.798 | 2.798 | 2.798 | 111.92 | +0.407 (+17.02%) | 1,200 |
8 Jun 2023 | USD | 2.53 | 2.53 | 2.391 | 2.391 | 95.64 | -0.059 (-2.41%) | 400 |
7 Jun 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 98 | +0.01 (+0.41%) | 1,100 |
6 Jun 2023 | USD | 2.34 | 2.44 | 2.29 | 2.44 | 97.6 | +0.04 (+1.67%) | 3,900 |
5 Jun 2023 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 96 | +0.03 (+1.27%) | 600 |
2 Jun 2023 | USD | 2.34 | 2.39 | 2.34 | 2.37 | 94.8 | -0.01 (-0.42%) | 800 |
1 Jun 2023 | USD | 2.41 | 2.41 | 2.38 | 2.38 | 95.2 | -0.026 (-1.08%) | 1,900 |