| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.12 (+1.74%) | 106 |
| 26 Jun 2024 | USD | 5.91 | 6.91 | 5.91 | 6.91 | 6.91 | +0.61 (+9.68%) | 393 |
| 25 Jun 2024 | USD | 7 | 7 | 6.3 | 6.3 | 6.3 | -1.7 (-21.25%) | 921 |
| 24 Jun 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 21 Jun 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | USD | 8 | 8 | 8 | 8 | 8 | +0.63 (+8.55%) | 5,673 |
| 18 Jun 2024 | USD | 7.37 | 7.38 | 7.37 | 7.37 | 7.37 | +0.86 (+13.21%) | 1,188 |
| 17 Jun 2024 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.59 (+9.97%) | 449 |
| 14 Jun 2024 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -1.85 (-23.81%) | 570 |
| 13 Jun 2024 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
| 11 Jun 2024 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
| 10 Jun 2024 | USD | 7.76 | 7.77 | 7.76 | 7.77 | 7.77 | +0.68 (+9.59%) | 325 |
| 7 Jun 2024 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 292 |
| 5 Jun 2024 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
| 31 May 2024 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.53 (-6.96%) | 155 |
| 29 May 2024 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.48 (-5.93%) | 261 |
| 21 May 2024 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.16 (-1.94%) | 659 |
| 20 May 2024 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.01 (-0.12%) | 281 |
| 16 May 2024 | USD | 8.2 | 8.27 | 8.2 | 8.27 | 8.27 | +0.07 (+0.85%) | 536 |
| 15 May 2024 | USD | 8.208 | 8.51 | 8.2 | 8.2 | 8.2 | +0.18 (+2.24%) | 529 |
