Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.035 (+16.67%) | 120,000 |
13 Apr 2016 | SGD | 0.205 | 0.215 | 0.205 | 0.21 | 0.21 | +0.032 (+17.98%) | 190,000 |
12 Apr 2016 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
11 Apr 2016 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | +0.004 (+2.30%) | 20,000 |
8 Apr 2016 | SGD | 0.166 | 0.174 | 0.166 | 0.174 | 0.174 | +0.003 (+1.75%) | 30,000 |
7 Apr 2016 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
6 Apr 2016 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
5 Apr 2016 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.028 (-14.07%) | 40,000 |
4 Apr 2016 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
1 Apr 2016 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
31 Mar 2016 | SGD | 0.205 | 0.205 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 73,800 |
30 Mar 2016 | SGD | 0.205 | 0.215 | 0.2 | 0.2 | 0.2 | +0.011 (+5.82%) | 154,600 |
29 Mar 2016 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
28 Mar 2016 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | +0.004 (+2.16%) | 10,000 |
24 Mar 2016 | SGD | 0.196 | 0.198 | 0.184 | 0.185 | 0.185 | -0.015 (-7.50%) | 870,000 |
23 Mar 2016 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 33,800 |
22 Mar 2016 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 42,200 |
21 Mar 2016 | SGD | 0.225 | 0.225 | 0.205 | 0.215 | 0.215 | -0.015 (-6.52%) | 27,200 |
18 Mar 2016 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | +0.02 (+9.52%) | 6,800 |
17 Mar 2016 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
16 Mar 2016 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
15 Mar 2016 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
14 Mar 2016 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 40,000 |
11 Mar 2016 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.008 (+4.17%) | 100,000 |
10 Mar 2016 | SGD | 0.199 | 0.2 | 0.192 | 0.192 | 0.192 | +0.01 (+5.49%) | 180,000 |
9 Mar 2016 | SGD | 0.179 | 0.182 | 0.179 | 0.182 | 0.182 | -0.01 (-5.21%) | 150,000 |
8 Mar 2016 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
7 Mar 2016 | SGD | 0.196 | 0.198 | 0.184 | 0.192 | 0.192 | -0.007 (-3.52%) | 710,000 |
4 Mar 2016 | SGD | 0.182 | 0.2 | 0.178 | 0.199 | 0.199 | +0.018 (+9.94%) | 1,800,000 |
3 Mar 2016 | SGD | 0.162 | 0.184 | 0.158 | 0.181 | 0.181 | +0.026 (+16.77%) | 4,170,000 |