Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2016 | SGD | 0.144 | 0.157 | 0.142 | 0.155 | 0.155 | +0.02 (+14.81%) | 4,436,000 |
1 Mar 2016 | SGD | 0.135 | 0.137 | 0.129 | 0.135 | 0.135 | +0.002 (+1.50%) | 3,708,000 |
29 Feb 2016 | SGD | 0.134 | 0.135 | 0.126 | 0.133 | 0.133 | +0.001 (+0.76%) | 3,660,000 |
26 Feb 2016 | SGD | 0.13 | 0.132 | 0.129 | 0.132 | 0.132 | +0.01 (+8.20%) | 2,200,000 |
25 Feb 2016 | SGD | 0.134 | 0.134 | 0.122 | 0.122 | 0.122 | -0.013 (-9.63%) | 2,702,000 |
24 Feb 2016 | SGD | 0.139 | 0.14 | 0.134 | 0.135 | 0.135 | -0.012 (-8.16%) | 1,310,000 |
23 Feb 2016 | SGD | 0.141 | 0.147 | 0.141 | 0.147 | 0.147 | +0.008 (+5.76%) | 1,020,000 |
22 Feb 2016 | SGD | 0.14 | 0.143 | 0.138 | 0.139 | 0.139 | -0.009 (-6.08%) | 1,330,000 |
19 Feb 2016 | SGD | 0.15 | 0.15 | 0.145 | 0.148 | 0.148 | -0.001 (-0.67%) | 970,000 |
18 Feb 2016 | SGD | 0.154 | 0.154 | 0.146 | 0.149 | 0.149 | +0.005 (+3.47%) | 730,000 |
17 Feb 2016 | SGD | 0.155 | 0.155 | 0.141 | 0.144 | 0.144 | -0.029 (-16.76%) | 3,475,200 |
16 Feb 2016 | SGD | 0.158 | 0.176 | 0.157 | 0.173 | 0.173 | -0.012 (-6.49%) | 1,920,000 |
15 Feb 2016 | SGD | 0.173 | 0.188 | 0.173 | 0.185 | 0.185 | +0.017 (+10.12%) | 394,000 |
12 Feb 2016 | SGD | 0.162 | 0.169 | 0.16 | 0.168 | 0.168 | +0.004 (+2.44%) | 2,060,000 |
11 Feb 2016 | SGD | 0.161 | 0.175 | 0.159 | 0.164 | 0.164 | -0.004 (-2.38%) | 1,400,000 |
10 Feb 2016 | SGD | 0.167 | 0.168 | 0.163 | 0.168 | 0.168 | -0.008 (-4.55%) | 900,000 |
5 Feb 2016 | SGD | 0.174 | 0.176 | 0.168 | 0.176 | 0.176 | +0.02 (+12.82%) | 790,000 |
4 Feb 2016 | SGD | 0.16 | 0.164 | 0.155 | 0.156 | 0.156 | -0.004 (-2.50%) | 1,520,000 |
3 Feb 2016 | SGD | 0.142 | 0.161 | 0.142 | 0.16 | 0.16 | +0.004 (+2.56%) | 2,150,000 |
2 Feb 2016 | SGD | 0.159 | 0.163 | 0.156 | 0.156 | 0.156 | -0.019 (-10.86%) | 820,200 |
1 Feb 2016 | SGD | 0.182 | 0.185 | 0.173 | 0.175 | 0.175 | -0.013 (-6.91%) | 680,000 |
29 Jan 2016 | SGD | 0.177 | 0.188 | 0.177 | 0.188 | 0.188 | +0.025 (+15.34%) | 200,000 |
28 Jan 2016 | SGD | 0.165 | 0.167 | 0.161 | 0.163 | 0.163 | -0.001 (-0.61%) | 1,160,000 |
27 Jan 2016 | SGD | 0.167 | 0.171 | 0.164 | 0.164 | 0.164 | -0.001 (-0.61%) | 1,930,000 |
26 Jan 2016 | SGD | 0.166 | 0.166 | 0.165 | 0.165 | 0.165 | -0.031 (-15.82%) | 80,000 |
25 Jan 2016 | SGD | 0.2 | 0.2 | 0.194 | 0.196 | 0.196 | +0.021 (+12%) | 580,000 |
22 Jan 2016 | SGD | 0.167 | 0.175 | 0.167 | 0.175 | 0.175 | 0.0 (0.0%) | 280,000 |