Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2016 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
18 Jul 2016 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
15 Jul 2016 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
14 Jul 2016 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
13 Jul 2016 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
12 Jul 2016 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
11 Jul 2016 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
8 Jul 2016 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
7 Jul 2016 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
5 Jul 2016 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.004 (+3.96%) | 20,000 |
4 Jul 2016 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
1 Jul 2016 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
30 Jun 2016 | SGD | 0.1 | 0.101 | 0.1 | 0.101 | 0.101 | +0.021 (+26.25%) | 20,000 |
29 Jun 2016 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Jun 2016 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 50,000 |
27 Jun 2016 | SGD | 0.073 | 0.079 | 0.073 | 0.078 | 0.078 | +0.002 (+2.63%) | 475,000 |
24 Jun 2016 | SGD | 0.088 | 0.088 | 0.075 | 0.076 | 0.076 | -0.023 (-23.23%) | 965,000 |
23 Jun 2016 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
22 Jun 2016 | SGD | 0.098 | 0.099 | 0.097 | 0.099 | 0.099 | +0.003 (+3.13%) | 215,000 |
21 Jun 2016 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
20 Jun 2016 | SGD | 0.094 | 0.096 | 0.094 | 0.096 | 0.096 | +0.011 (+12.94%) | 50,000 |
17 Jun 2016 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 50,000 |
16 Jun 2016 | SGD | 0.086 | 0.086 | 0.085 | 0.085 | 0.085 | -0.006 (-6.59%) | 325,000 |
15 Jun 2016 | SGD | 0.09 | 0.093 | 0.089 | 0.091 | 0.091 | -0.004 (-4.21%) | 125,000 |
14 Jun 2016 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
13 Jun 2016 | SGD | 0.093 | 0.095 | 0.092 | 0.095 | 0.095 | -0.009 (-8.65%) | 123,000 |
10 Jun 2016 | SGD | 0.107 | 0.107 | 0.104 | 0.104 | 0.104 | -0.019 (-15.45%) | 708,000 |
9 Jun 2016 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.009 (+7.89%) | 18,000 |
8 Jun 2016 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
7 Jun 2016 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.004 (+3.64%) | 100,000 |