Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 15,000 |
10 Aug 2021 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.04 (+3.70%) | 40,000 |
6 Aug 2021 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 1.12 | 1.12 | 1.08 | 1.08 | 1.08 | -0.04 (-3.57%) | 14,771 |
4 Aug 2021 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 11,930 |
29 Jul 2021 | USD | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 22,500 |
28 Jul 2021 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 9,000 |
27 Jul 2021 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -17.48 (-94.03%) | 300 |
26 Jul 2021 | USD | 18.61 | 18.83 | 18.5202 | 18.59 | 18.59 | -0.05 (-0.27%) | 5,429,206 |
23 Jul 2021 | USD | 18.72 | 18.79 | 18.55 | 18.64 | 18.64 | -0.02 (-0.11%) | 1,076,700 |
22 Jul 2021 | USD | 18.67 | 18.74 | 18.49 | 18.66 | 18.66 | -0.01 (-0.05%) | 903,600 |
21 Jul 2021 | USD | 18.5 | 18.77 | 18.49 | 18.67 | 18.67 | +0.21 (+1.14%) | 1,744,100 |
20 Jul 2021 | USD | 18.29 | 18.49 | 18.23 | 18.46 | 18.46 | +0.2 (+1.10%) | 1,880,000 |
19 Jul 2021 | USD | 18.21 | 18.54 | 18.12 | 18.26 | 18.26 | -0.57 (-3.03%) | 3,732,500 |
16 Jul 2021 | USD | 18.93 | 18.99 | 18.83 | 18.83 | 18.83 | -0.17 (-0.89%) | 8,210,000 |
15 Jul 2021 | USD | 18.73 | 19.01 | 18.73 | 19 | 19 | +0.07 (+0.37%) | 9,030,300 |
14 Jul 2021 | USD | 18.87 | 18.95 | 18.83 | 18.93 | 18.93 | +0.09 (+0.48%) | 12,493,600 |
13 Jul 2021 | USD | 18.82 | 18.91 | 18.77 | 18.84 | 18.84 | -0.1 (-0.53%) | 9,281,100 |
12 Jul 2021 | USD | 18.9 | 18.96 | 18.82 | 18.94 | 18.94 | -0.04 (-0.21%) | 5,980,500 |
9 Jul 2021 | USD | 18.88 | 19.02 | 18.84 | 18.98 | 18.98 | +0.17 (+0.90%) | 5,196,100 |
8 Jul 2021 | USD | 18.66 | 18.9 | 18.61 | 18.81 | 18.81 | -0.13 (-0.69%) | 10,082,800 |
7 Jul 2021 | USD | 18.92 | 18.94 | 18.84 | 18.94 | 18.94 | +0.01 (+0.05%) | 5,873,400 |
6 Jul 2021 | USD | 18.78 | 18.96 | 18.77 | 18.93 | 18.93 | -0.1 (-0.53%) | 9,389,400 |
2 Jul 2021 | USD | 19.04 | 19.14 | 18.97 | 19.03 | 19.03 | -0.08 (-0.42%) | 3,116,500 |
1 Jul 2021 | USD | 18.96 | 19.15 | 18.94 | 19.11 | 19.11 | +0.16 (+0.84%) | 2,633,700 |
30 Jun 2021 | USD | 19.15 | 19.18 | 18.92 | 18.95 | 18.95 | -0.21 (-1.10%) | 3,166,200 |