| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | USD | 17.65 | 17.89 | 17.6 | 17.79 | 17.79 | +0.05 (+0.28%) | 6,703,701 |
| 1 Apr 2021 | USD | 17.86 | 17.89 | 17.53 | 17.74 | 17.74 | -0.05 (-0.28%) | 16,628,689 |
| 31 Mar 2021 | USD | 18.1 | 18.1 | 17.765 | 17.79 | 17.79 | -0.26 (-1.44%) | 1,070,270 |
| 30 Mar 2021 | USD | 17.93 | 18.15 | 17.93 | 18.05 | 18.05 | +0.05 (+0.28%) | 1,939,322 |
| 29 Mar 2021 | USD | 17.98 | 18.15 | 17.9 | 18 | 18 | -0.11 (-0.61%) | 1,823,748 |
| 26 Mar 2021 | USD | 18.18 | 18.22 | 17.86 | 18.11 | 18.11 | +0.05 (+0.28%) | 1,794,256 |
| 25 Mar 2021 | USD | 17.72 | 18.09 | 17.62 | 18.06 | 18.06 | +0.22 (+1.23%) | 1,629,080 |
| 24 Mar 2021 | USD | 17.95 | 18.24 | 17.82 | 17.84 | 17.84 | -0.09 (-0.50%) | 5,704,398 |
| 23 Mar 2021 | USD | 17.9 | 18 | 17.85 | 17.93 | 17.93 | -0.07 (-0.39%) | 1,856,638 |
| 22 Mar 2021 | USD | 17.87 | 18.115 | 17.8 | 18 | 18 | +0.13 (+0.73%) | 1,004,852 |
| 19 Mar 2021 | USD | 17.85 | 18.27 | 17.85 | 17.87 | 17.87 | -0.08 (-0.45%) | 1,848,223 |
| 18 Mar 2021 | USD | 18.09 | 18.09 | 17.83 | 17.95 | 17.95 | -0.15 (-0.83%) | 2,049,013 |
| 17 Mar 2021 | USD | 17.71 | 18.11 | 17.71 | 18.1 | 18.1 | +0.23 (+1.29%) | 1,822,990 |
| 16 Mar 2021 | USD | 17.78 | 17.88 | 17.66 | 17.87 | 17.87 | +0.14 (+0.79%) | 1,509,029 |
| 15 Mar 2021 | USD | 17.77 | 17.84 | 17.59 | 17.73 | 17.73 | -0.08 (-0.45%) | 780,854 |
| 12 Mar 2021 | USD | 17.61 | 17.845 | 17.61 | 17.81 | 17.81 | +0.19 (+1.08%) | 983,314 |
| 11 Mar 2021 | USD | 17.59 | 17.7 | 17.53 | 17.62 | 17.62 | +0.09 (+0.51%) | 2,047,892 |
| 10 Mar 2021 | USD | 17.48 | 17.7 | 17.41 | 17.53 | 17.53 | +0.05 (+0.29%) | 1,415,479 |
| 9 Mar 2021 | USD | 17.56 | 17.67 | 17.3789 | 17.48 | 17.48 | 0.0 (0.0%) | 1,360,204 |
| 8 Mar 2021 | USD | 17.25 | 17.61 | 17.15 | 17.48 | 17.48 | +0.16 (+0.92%) | 2,792,958 |
| 5 Mar 2021 | USD | 17.24 | 17.38 | 17 | 17.32 | 17.32 | +0.21 (+1.23%) | 2,453,359 |
| 4 Mar 2021 | USD | 17.16 | 17.36 | 16.78 | 17.11 | 17.11 | -0.05 (-0.29%) | 3,680,207 |
| 3 Mar 2021 | USD | 17.33 | 17.35 | 17.16 | 17.16 | 17.16 | -0.11 (-0.64%) | 1,524,597 |
| 2 Mar 2021 | USD | 17.18 | 17.32 | 17.14 | 17.27 | 17.27 | +0.13 (+0.76%) | 2,001,331 |
| 1 Mar 2021 | USD | 17.2 | 17.35 | 17.115 | 17.14 | 17.14 | +0.1 (+0.59%) | 2,401,725 |
| 26 Feb 2021 | USD | 17.12 | 17.44 | 16.97 | 17.04 | 17.04 | -0.15 (-0.87%) | 4,180,985 |
| 25 Feb 2021 | USD | 17.81 | 17.85 | 17.12 | 17.19 | 17.19 | -0.85 (-4.71%) | 3,855,934 |
| 24 Feb 2021 | USD | 17.78 | 18.07 | 17.63 | 18.04 | 18.04 | +0.3 (+1.69%) | 2,406,662 |
| 23 Feb 2021 | USD | 17.78 | 17.9 | 17.55 | 17.74 | 17.74 | -0.04 (-0.22%) | 2,566,100 |
| 22 Feb 2021 | USD | 17.83 | 17.84 | 17.685 | 17.78 | 17.78 | -0.06 (-0.34%) | 2,549,726 |
