| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2013 | USD | 19.47 | 19.5 | 19.23 | 19.29 | 19.29 | -0.03 (-0.16%) | 117,307 |
| 1 Nov 2013 | USD | 19.39 | 19.51 | 19.2 | 19.32 | 19.32 | +0.06 (+0.31%) | 217,777 |
| 31 Oct 2013 | USD | 19.44 | 19.45 | 19.23 | 19.26 | 19.26 | -0.12 (-0.62%) | 158,617 |
| 30 Oct 2013 | USD | 19.53 | 19.69 | 19.34 | 19.38 | 19.38 | -0.15 (-0.77%) | 175,323 |
| 29 Oct 2013 | USD | 19.6 | 19.6925 | 19.45 | 19.53 | 19.53 | -0.06 (-0.31%) | 151,905 |
| 28 Oct 2013 | USD | 19.87 | 19.87 | 19.57 | 19.59 | 19.59 | -0.11 (-0.56%) | 201,540 |
| 25 Oct 2013 | USD | 19.9 | 19.9 | 19.55 | 19.7 | 19.7 | -0.02 (-0.10%) | 151,064 |
| 24 Oct 2013 | USD | 19.76 | 19.8 | 19.56 | 19.72 | 19.72 | +0.06 (+0.31%) | 96,930 |
| 23 Oct 2013 | USD | 19.75 | 19.94 | 19.37 | 19.66 | 19.66 | +0.04 (+0.20%) | 142,229 |
| 22 Oct 2013 | USD | 19.87 | 20 | 19.54 | 19.62 | 19.62 | -0.19 (-0.96%) | 72,031 |
| 21 Oct 2013 | USD | 19.81 | 19.9 | 19.75 | 19.81 | 19.81 | 0.0 (0.0%) | 72,188 |
| 18 Oct 2013 | USD | 19.63 | 19.87 | 19.51 | 19.81 | 19.81 | +0.32 (+1.64%) | 140,351 |
| 17 Oct 2013 | USD | 19.3 | 19.54 | 19.22 | 19.49 | 19.49 | +0.19 (+0.98%) | 90,444 |
| 16 Oct 2013 | USD | 19.12 | 19.35 | 19.1 | 19.3 | 19.3 | +0.19 (+0.99%) | 83,654 |
| 15 Oct 2013 | USD | 19 | 19.23 | 18.9 | 19.11 | 19.11 | +0.05 (+0.26%) | 85,531 |
| 14 Oct 2013 | USD | 18.94 | 19.12 | 18.93 | 19.06 | 19.06 | +0.03 (+0.16%) | 51,186 |
| 11 Oct 2013 | USD | 19.13 | 19.1599 | 18.94 | 19.03 | 19.03 | -0.06 (-0.31%) | 302,647 |
| 10 Oct 2013 | USD | 19.12 | 19.48 | 19.05 | 19.09 | 19.09 | +0.06 (+0.32%) | 29,984 |
| 9 Oct 2013 | USD | 19.09 | 19.26 | 19.03 | 19.03 | 19.03 | -0.07 (-0.37%) | 69,816 |
| 8 Oct 2013 | USD | 19.18 | 19.35 | 19.07 | 19.1 | 19.1 | -0.13 (-0.68%) | 67,721 |
| 7 Oct 2013 | USD | 19.17 | 19.35 | 19.15 | 19.23 | 19.23 | +0.07 (+0.37%) | 50,427 |
| 4 Oct 2013 | USD | 19.2 | 19.36 | 19.07 | 19.16 | 19.16 | +0.1 (+0.52%) | 93,539 |
| 3 Oct 2013 | USD | 19.22 | 19.55 | 19.06 | 19.06 | 19.06 | -0.27 (-1.40%) | 80,997 |
| 2 Oct 2013 | USD | 19.3 | 19.6 | 19.2 | 19.33 | 19.33 | +0.06 (+0.31%) | 182,874 |
| 1 Oct 2013 | USD | 19.59 | 19.89 | 19.22 | 19.27 | 19.27 | -0.11 (-0.57%) | 226,981 |
| 30 Sep 2013 | USD | 19.35 | 19.83 | 19.3 | 19.38 | 19.38 | +0.04 (+0.21%) | 161,076 |
| 27 Sep 2013 | USD | 19.57 | 19.84 | 19.34 | 19.34 | 19.34 | -0.22 (-1.12%) | 73,046 |
| 26 Sep 2013 | USD | 19.51 | 19.76 | 19.5 | 19.56 | 19.56 | +0.17 (+0.88%) | 56,327 |
| 25 Sep 2013 | USD | 19.34 | 19.74 | 19.3 | 19.39 | 19.39 | -0.01 (-0.05%) | 72,450 |
| 24 Sep 2013 | USD | 19.59 | 19.59 | 19.341 | 19.4 | 19.4 | -0.18 (-0.92%) | 46,261 |
