| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | USD | 16.88 | 17.1 | 16.82 | 17.07 | 17.07 | +0.12 (+0.71%) | 9,937,201 |
| 5 Jan 2021 | USD | 16.81 | 17 | 16.75 | 16.95 | 16.95 | -0.06 (-0.35%) | 17,404,711 |
| 4 Jan 2021 | USD | 16.94 | 17.14 | 16.76 | 17.01 | 17.01 | +2.54 (+17.55%) | 39,131,930 |
| 31 Dec 2020 | USD | 14.7 | 14.74 | 14.46 | 14.47 | 14.47 | -0.17 (-1.16%) | 738,369 |
| 30 Dec 2020 | USD | 14.75 | 14.955 | 14.61 | 14.64 | 14.64 | +0.02 (+0.14%) | 815,282 |
| 29 Dec 2020 | USD | 14.88 | 15.12 | 14.56 | 14.62 | 14.62 | -0.25 (-1.68%) | 919,601 |
| 28 Dec 2020 | USD | 14.97 | 15.175 | 14.79 | 14.87 | 14.87 | -0.18 (-1.20%) | 880,939 |
| 24 Dec 2020 | USD | 14.98 | 15.05 | 14.82 | 15.05 | 15.05 | +0.11 (+0.74%) | 556,783 |
| 23 Dec 2020 | USD | 14.49 | 15.02 | 14.45 | 14.94 | 14.94 | +0.46 (+3.18%) | 1,392,728 |
| 22 Dec 2020 | USD | 14.63 | 14.6591 | 14.38 | 14.48 | 14.48 | -0.04 (-0.28%) | 1,026,457 |
| 21 Dec 2020 | USD | 14.76 | 14.8 | 14.5 | 14.52 | 14.52 | -0.49 (-3.26%) | 1,293,560 |
| 18 Dec 2020 | USD | 15.64 | 15.65 | 14.95 | 15.01 | 15.01 | -0.58 (-3.72%) | 2,241,399 |
| 17 Dec 2020 | USD | 15.72 | 15.7426 | 15.48 | 15.59 | 15.59 | +0.01 (+0.06%) | 1,155,517 |
| 16 Dec 2020 | USD | 15.9 | 15.9 | 15.54 | 15.58 | 15.58 | -0.26 (-1.64%) | 890,038 |
| 15 Dec 2020 | USD | 15.46 | 15.85 | 15.46 | 15.84 | 15.84 | +0.33 (+2.13%) | 860,107 |
| 14 Dec 2020 | USD | 15.75 | 15.84 | 15.36 | 15.51 | 15.51 | -0.01 (-0.06%) | 1,917,170 |
| 11 Dec 2020 | USD | 15.46 | 15.64 | 15.31 | 15.52 | 15.52 | -0.07 (-0.45%) | 733,744 |
| 10 Dec 2020 | USD | 15.36 | 15.62 | 15.29 | 15.59 | 15.59 | +0.14 (+0.91%) | 708,083 |
| 9 Dec 2020 | USD | 15 | 15.48 | 14.94 | 15.45 | 15.45 | +0.44 (+2.93%) | 1,361,305 |
| 8 Dec 2020 | USD | 14.78 | 15.06 | 14.72 | 15.01 | 15.01 | +0.16 (+1.08%) | 884,520 |
| 7 Dec 2020 | USD | 15.27 | 15.35 | 14.85 | 14.85 | 14.85 | -0.57 (-3.70%) | 1,094,732 |
| 4 Dec 2020 | USD | 15.36 | 15.62 | 15.22 | 15.42 | 15.42 | +0.21 (+1.38%) | 1,779,046 |
| 3 Dec 2020 | USD | 15.08 | 15.38 | 15.06 | 15.21 | 15.21 | +0.07 (+0.46%) | 1,328,027 |
| 2 Dec 2020 | USD | 15.32 | 15.32 | 15 | 15.14 | 15.14 | -0.14 (-0.92%) | 1,305,784 |
| 1 Dec 2020 | USD | 15.47 | 15.645 | 15.26 | 15.28 | 15.28 | +0.01 (+0.07%) | 817,091 |
| 30 Nov 2020 | USD | 16.2 | 16.2 | 15 | 15.27 | 15.27 | -0.91 (-5.62%) | 1,759,229 |
| 27 Nov 2020 | USD | 16.36 | 16.38 | 16.08 | 16.18 | 16.18 | -0.31 (-1.88%) | 754,673 |
| 25 Nov 2020 | USD | 16.53 | 16.65 | 16.25 | 16.49 | 16.49 | -0.05 (-0.30%) | 1,190,355 |
| 24 Nov 2020 | USD | 16.26 | 16.79 | 16.23 | 16.54 | 16.54 | +0.53 (+3.31%) | 1,815,765 |
| 23 Nov 2020 | USD | 16.08 | 16.29 | 15.76 | 16.01 | 16.01 | +0.26 (+1.65%) | 1,447,055 |
