| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2013 | USD | 19.56 | 19.72 | 19.35 | 19.58 | 19.58 | -0.2 (-1.01%) | 50,137 |
| 20 Sep 2013 | USD | 19.9 | 19.9 | 18.88 | 19.78 | 19.78 | -0.16 (-0.80%) | 66,061 |
| 19 Sep 2013 | USD | 19.6 | 19.98 | 19.5 | 19.94 | 19.94 | +0.32 (+1.63%) | 79,805 |
| 18 Sep 2013 | USD | 19.4 | 19.77 | 19.4 | 19.62 | 19.62 | +0.25 (+1.29%) | 142,445 |
| 17 Sep 2013 | USD | 19.26 | 19.54 | 19.26 | 19.37 | 19.37 | +0.08 (+0.41%) | 54,454 |
| 16 Sep 2013 | USD | 19.44 | 19.676 | 19.2125 | 19.29 | 19.29 | +0.04 (+0.21%) | 79,148 |
| 13 Sep 2013 | USD | 19.29 | 19.46 | 19.16 | 19.25 | 19.25 | -0.05 (-0.26%) | 32,515 |
| 12 Sep 2013 | USD | 19.31 | 19.3696 | 19.03 | 19.3 | 19.3 | +0.11 (+0.57%) | 46,052 |
| 11 Sep 2013 | USD | 18.86 | 19.25 | 18.8 | 19.19 | 19.19 | +0.33 (+1.75%) | 61,862 |
| 10 Sep 2013 | USD | 19.12 | 19.17 | 18.85 | 18.86 | 18.86 | -0.26 (-1.36%) | 53,209 |
| 9 Sep 2013 | USD | 19.25 | 19.46 | 18.92 | 19.12 | 19.12 | -0.11 (-0.57%) | 88,232 |
| 6 Sep 2013 | USD | 19.35 | 19.53 | 19.2 | 19.23 | 19.23 | +0.06 (+0.31%) | 43,074 |
| 5 Sep 2013 | USD | 19.1 | 19.3 | 19.1 | 19.17 | 19.17 | +0.18 (+0.95%) | 29,584 |
| 4 Sep 2013 | USD | 19.07 | 19.31 | 18.99 | 18.99 | 18.99 | +0.05 (+0.26%) | 128,640 |
| 3 Sep 2013 | USD | 19.25 | 19.43 | 18.94 | 18.94 | 18.94 | -0.18 (-0.94%) | 294,345 |
| 2 Sep 2013 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 19.04 | 19.55 | 18.82 | 19.12 | 19.12 | +0.07 (+0.37%) | 56,608 |
| 29 Aug 2013 | USD | 18.96 | 19.29 | 18.9 | 19.05 | 19.05 | +0.12 (+0.63%) | 154,831 |
| 28 Aug 2013 | USD | 19.04 | 19.479 | 18.82 | 18.93 | 18.93 | -0.46 (-2.37%) | 216,543 |
| 27 Aug 2013 | USD | 19.76 | 19.84 | 19.2 | 19.39 | 19.39 | -0.41 (-2.07%) | 143,563 |
| 26 Aug 2013 | USD | 20.1 | 20.34 | 19.76 | 19.8 | 19.8 | -0.28 (-1.39%) | 150,015 |
| 23 Aug 2013 | USD | 20 | 20.32 | 20 | 20.08 | 20.08 | +0.07 (+0.35%) | 114,509 |
| 22 Aug 2013 | USD | 20.24 | 20.24 | 20.01 | 20.01 | 20.01 | -0.085 (-0.42%) | 28,175 |
| 21 Aug 2013 | USD | 20.36 | 20.54 | 20.09 | 20.095 | 20.095 | -0.405 (-1.98%) | 14,702 |
| 20 Aug 2013 | USD | 20.34 | 20.59 | 20.2 | 20.5 | 20.5 | +0.27 (+1.33%) | 21,368 |
| 19 Aug 2013 | USD | 20.34 | 20.45 | 20.1 | 20.23 | 20.23 | -0.02 (-0.10%) | 32,981 |
| 16 Aug 2013 | USD | 20.38 | 20.4 | 20.21 | 20.25 | 20.25 | -0.13 (-0.64%) | 44,817 |
| 15 Aug 2013 | USD | 20.65 | 20.74 | 20.35 | 20.38 | 20.38 | -0.32 (-1.55%) | 24,515 |
| 14 Aug 2013 | USD | 20.46 | 20.79 | 20.46 | 20.7 | 20.7 | +0.16 (+0.78%) | 43,419 |
| 13 Aug 2013 | USD | 20.37 | 20.72 | 20.37 | 20.54 | 20.54 | +0.13 (+0.64%) | 60,811 |
