Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2013 | USD | 22.84 | 22.84 | 22.26 | 22.48 | 22.48 | -0.16 (-0.71%) | 117,280 |
5 Apr 2013 | USD | 22.63 | 22.7 | 22.33 | 22.64 | 22.64 | -0.11 (-0.48%) | 248,144 |
4 Apr 2013 | USD | 23.02 | 23.4 | 22.71 | 22.75 | 22.75 | -0.15 (-0.66%) | 111,581 |
3 Apr 2013 | USD | 22.9 | 23.1 | 22.6 | 22.9 | 22.9 | +0.35 (+1.55%) | 181,977 |
2 Apr 2013 | USD | 22.63 | 23.68 | 22.175 | 22.55 | 22.55 | +0.85 (+3.92%) | 590,458 |
1 Apr 2013 | USD | 21.64 | 22.08 | 21.59 | 21.7 | 21.7 | +0.44 (+2.07%) | 184,205 |
29 Mar 2013 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 21.39 | 21.72 | 21.23 | 21.26 | 21.26 | -0.1 (-0.47%) | 408,601 |
27 Mar 2013 | USD | 21.28 | 21.96 | 21.13 | 21.36 | 21.36 | +0.08 (+0.38%) | 628,528 |
26 Mar 2013 | USD | 21.5 | 21.8 | 21.13 | 21.28 | 21.28 | -0.36 (-1.66%) | 602,706 |
25 Mar 2013 | USD | 22.09 | 22.25 | 21.17 | 21.64 | 21.64 | -0.39 (-1.77%) | 124,965 |
22 Mar 2013 | USD | 21 | 25 | 21 | 22.03 | 22.03 | 0.0 (0.0%) | 314,116 |