Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2016 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
8 Jun 2016 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
7 Jun 2016 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
6 Jun 2016 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.02 (+16.81%) | 20,000 |
3 Jun 2016 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
2 Jun 2016 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
1 Jun 2016 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.012 (-9.16%) | 20,000 |
31 May 2016 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
30 May 2016 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
27 May 2016 | SGD | 0.126 | 0.131 | 0.126 | 0.131 | 0.131 | +0.005 (+3.97%) | 100,000 |
26 May 2016 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.008 (+6.78%) | 50,000 |
25 May 2016 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.006 (+5.36%) | 20,000 |
24 May 2016 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.012 (-9.68%) | 40,000 |
23 May 2016 | SGD | 0.116 | 0.124 | 0.116 | 0.124 | 0.124 | +0.001 (+0.81%) | 90,000 |
20 May 2016 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.011 (+9.82%) | 50,000 |
19 May 2016 | SGD | 0.115 | 0.115 | 0.112 | 0.112 | 0.112 | -0.012 (-9.68%) | 50,000 |
18 May 2016 | SGD | 0.116 | 0.124 | 0.116 | 0.124 | 0.124 | -0.002 (-1.59%) | 140,000 |
17 May 2016 | SGD | 0.111 | 0.129 | 0.109 | 0.126 | 0.126 | +0.018 (+16.67%) | 403,600 |
16 May 2016 | SGD | 0.11 | 0.11 | 0.108 | 0.108 | 0.108 | -0.008 (-6.90%) | 120,000 |
13 May 2016 | SGD | 0.115 | 0.116 | 0.111 | 0.116 | 0.116 | +0.007 (+6.42%) | 560,000 |
12 May 2016 | SGD | 0.109 | 0.109 | 0.108 | 0.109 | 0.109 | +0.001 (+0.93%) | 170,000 |
11 May 2016 | SGD | 0.125 | 0.125 | 0.108 | 0.108 | 0.108 | -0.009 (-7.69%) | 310,000 |
10 May 2016 | SGD | 0.119 | 0.121 | 0.117 | 0.117 | 0.117 | -0.006 (-4.88%) | 340,000 |
9 May 2016 | SGD | 0.12 | 0.124 | 0.117 | 0.123 | 0.123 | -0.002 (-1.60%) | 480,000 |
6 May 2016 | SGD | 0.127 | 0.127 | 0.12 | 0.125 | 0.125 | -0.018 (-12.59%) | 420,000 |
5 May 2016 | SGD | 0.145 | 0.147 | 0.138 | 0.143 | 0.143 | -0.013 (-8.33%) | 360,100 |
4 May 2016 | SGD | 0.155 | 0.156 | 0.153 | 0.156 | 0.156 | -0.002 (-1.27%) | 52,200 |
3 May 2016 | SGD | 0.181 | 0.181 | 0.158 | 0.158 | 0.158 | -0.036 (-18.56%) | 85,600 |
29 Apr 2016 | SGD | 0.2 | 0.2 | 0.194 | 0.194 | 0.194 | -0.011 (-5.37%) | 28,600 |
28 Apr 2016 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |