Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2007 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
14 Aug 2007 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
13 Aug 2007 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 200,000 |
10 Aug 2007 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
8 Aug 2007 | SGD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 230,000 |
7 Aug 2007 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
6 Aug 2007 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
3 Aug 2007 | SGD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 350,000 |
2 Aug 2007 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 100,000 |
1 Aug 2007 | SGD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.015 (-37.50%) | 350,000 |
31 Jul 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 230,000 |
30 Jul 2007 | SGD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 778,000 |
27 Jul 2007 | SGD | 0.045 | 0.045 | 0.03 | 0.04 | 0.04 | -0.01 (-20%) | 2,199,000 |
26 Jul 2007 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 510,000 |
25 Jul 2007 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 622,000 |
24 Jul 2007 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 365,000 |
23 Jul 2007 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 592,000 |
20 Jul 2007 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.01 (+20%) | 992,000 |
19 Jul 2007 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 410,000 |
18 Jul 2007 | SGD | 0.065 | 0.065 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 1,072,000 |
17 Jul 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 95,000 |
16 Jul 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 932,000 |
13 Jul 2007 | SGD | 0.06 | 0.07 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 1,301,000 |
12 Jul 2007 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | +0.01 (+22.22%) | 522,000 |
11 Jul 2007 | SGD | 0.055 | 0.055 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 795,000 |
10 Jul 2007 | SGD | 0.065 | 0.065 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 560,000 |
9 Jul 2007 | SGD | 0.055 | 0.065 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 1,913,000 |
6 Jul 2007 | SGD | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | -0.005 (-8.33%) | 226,000 |
5 Jul 2007 | SGD | 0.065 | 0.065 | 0.055 | 0.06 | 0.06 | -0.005 (-7.69%) | 1,026,000 |
4 Jul 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 650,000 |