Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2007 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 410,000 |
2 Jul 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 25,000 |
29 Jun 2007 | SGD | 0.065 | 0.07 | 0.06 | 0.07 | 0.07 | +0.005 (+7.69%) | 1,230,000 |
28 Jun 2007 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 170,000 |
27 Jun 2007 | SGD | 0.07 | 0.07 | 0.05 | 0.065 | 0.065 | -0.015 (-18.75%) | 1,615,000 |
26 Jun 2007 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 510,000 |
25 Jun 2007 | SGD | 0.085 | 0.095 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 490,000 |
22 Jun 2007 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 430,000 |
21 Jun 2007 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 287,000 |
20 Jun 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 30,000 |
19 Jun 2007 | SGD | 0.105 | 0.11 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 770,000 |
18 Jun 2007 | SGD | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | +0.01 (+10.53%) | 1,580,000 |
15 Jun 2007 | SGD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 1,011,000 |
14 Jun 2007 | SGD | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 1,350,000 |
13 Jun 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 380,000 |
12 Jun 2007 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 370,000 |
11 Jun 2007 | SGD | 0.11 | 0.115 | 0.105 | 0.115 | 0.115 | -0.005 (-4.17%) | 877,000 |
8 Jun 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Jun 2007 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 840,000 |
6 Jun 2007 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 420,000 |
5 Jun 2007 | SGD | 0.12 | 0.12 | 0.11 | 0.115 | 0.115 | -0.01 (-8%) | 680,000 |
4 Jun 2007 | SGD | 0.14 | 0.14 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 857,000 |
1 Jun 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 130,000 |
30 May 2007 | SGD | 0.12 | 0.125 | 0.115 | 0.125 | 0.125 | -0.005 (-3.85%) | 270,000 |
29 May 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 50,000 |
28 May 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 95,000 |
25 May 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 30,000 |
24 May 2007 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 235,000 |
23 May 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 560,000 |
22 May 2007 | SGD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 570,000 |