Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2007 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 150,000 |
18 May 2007 | SGD | 0.14 | 0.155 | 0.135 | 0.155 | 0.155 | +0.01 (+6.90%) | 800,000 |
17 May 2007 | SGD | 0.155 | 0.155 | 0.14 | 0.145 | 0.145 | -0.01 (-6.45%) | 1,022,000 |
16 May 2007 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.01 (+6.90%) | 262,000 |
15 May 2007 | SGD | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 872,000 |
14 May 2007 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 280,000 |
11 May 2007 | SGD | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 540,000 |
10 May 2007 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 450,000 |
9 May 2007 | SGD | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | +0.02 (+14.81%) | 360,000 |
8 May 2007 | SGD | 0.14 | 0.14 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 310,000 |
7 May 2007 | SGD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 520,000 |
4 May 2007 | SGD | 0.155 | 0.165 | 0.155 | 0.16 | 0.16 | +0.015 (+10.34%) | 1,082,000 |
3 May 2007 | SGD | 0.155 | 0.155 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 483,000 |
2 May 2007 | SGD | 0.125 | 0.155 | 0.125 | 0.155 | 0.155 | +0.035 (+29.17%) | 427,000 |
30 Apr 2007 | SGD | 0.125 | 0.13 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 422,000 |
27 Apr 2007 | SGD | 0.135 | 0.135 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 1,020,000 |
26 Apr 2007 | SGD | 0.125 | 0.14 | 0.12 | 0.125 | 0.125 | +0.02 (+19.05%) | 2,167,000 |
25 Apr 2007 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 522,000 |
24 Apr 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 20,000 |
23 Apr 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 210,000 |
20 Apr 2007 | SGD | 0.105 | 0.11 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 1,197,000 |
19 Apr 2007 | SGD | 0.11 | 0.11 | 0.09 | 0.095 | 0.095 | -0.015 (-13.64%) | 1,760,000 |
18 Apr 2007 | SGD | 0.125 | 0.125 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 1,000,000 |
17 Apr 2007 | SGD | 0.145 | 0.145 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 860,000 |
16 Apr 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 330,000 |
13 Apr 2007 | SGD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 1,060,000 |
12 Apr 2007 | SGD | 0.135 | 0.135 | 0.12 | 0.125 | 0.125 | -0.01 (-7.41%) | 1,260,000 |
11 Apr 2007 | SGD | 0.15 | 0.17 | 0.13 | 0.135 | 0.135 | -0.02 (-12.90%) | 3,165,000 |
10 Apr 2007 | SGD | 0.155 | 0.16 | 0.145 | 0.155 | 0.155 | -0.015 (-8.82%) | 770,000 |
9 Apr 2007 | SGD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 1,122,000 |