Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 Sep 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
19 Sep 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 Sep 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 190,000 |
17 Sep 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
14 Sep 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
13 Sep 2007 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | +0.01 (+18.18%) | 40,000 |
12 Sep 2007 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
11 Sep 2007 | SGD | 0.065 | 0.065 | 0.055 | 0.055 | 0.055 | -0.01 (-15.38%) | 200,000 |
10 Sep 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
7 Sep 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
6 Sep 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
5 Sep 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
4 Sep 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 200,000 |
3 Sep 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
31 Aug 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Aug 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 Aug 2007 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 200,000 |
28 Aug 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
27 Aug 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Aug 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
23 Aug 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 40,000 |
22 Aug 2007 | SGD | 0.07 | 0.08 | 0.065 | 0.08 | 0.08 | +0.01 (+14.29%) | 220,000 |
21 Aug 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
20 Aug 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.02 (+40%) | 10,000 |
17 Aug 2007 | SGD | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -0.015 (-23.08%) | 20,000 |
16 Aug 2007 | SGD | 0.08 | 0.08 | 0.06 | 0.065 | 0.065 | -0.025 (-27.78%) | 90,000 |
15 Aug 2007 | SGD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 330,000 |
14 Aug 2007 | SGD | 0.05 | 0.115 | 0.05 | 0.1 | 0.1 | +0.06 (+150.00%) | 385,000 |
13 Aug 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 440,000 |