Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2007 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.01 (+4.65%) | 200,000 |
27 Jun 2007 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.02 (-8.51%) | 310,000 |
26 Jun 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
25 Jun 2007 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 40,000 |
22 Jun 2007 | SGD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 160,000 |
21 Jun 2007 | SGD | 0.24 | 0.27 | 0.24 | 0.26 | 0.26 | +0.015 (+6.12%) | 240,000 |
20 Jun 2007 | SGD | 0.24 | 0.25 | 0.235 | 0.245 | 0.245 | 0.0 (0.0%) | 215,000 |
19 Jun 2007 | SGD | 0.26 | 0.26 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 245,000 |
18 Jun 2007 | SGD | 0.25 | 0.27 | 0.25 | 0.255 | 0.255 | +0.01 (+4.08%) | 450,000 |
15 Jun 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 160,000 |
14 Jun 2007 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 75,000 |
13 Jun 2007 | SGD | 0.24 | 0.245 | 0.235 | 0.245 | 0.245 | +0.005 (+2.08%) | 278,000 |
12 Jun 2007 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 270,000 |
11 Jun 2007 | SGD | 0.235 | 0.25 | 0.235 | 0.245 | 0.245 | +0.015 (+6.52%) | 380,000 |
8 Jun 2007 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 170,000 |
7 Jun 2007 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | -0.015 (-5.77%) | 160,000 |
6 Jun 2007 | SGD | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 280,000 |
5 Jun 2007 | SGD | 0.245 | 0.28 | 0.225 | 0.275 | 0.275 | +0.025 (+10%) | 817,000 |
4 Jun 2007 | SGD | 0.26 | 0.26 | 0.225 | 0.25 | 0.25 | -0.015 (-5.66%) | 460,000 |
1 Jun 2007 | SGD | 0.285 | 0.285 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 190,000 |
30 May 2007 | SGD | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -0.015 (-5.26%) | 243,000 |
29 May 2007 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 450,000 |
28 May 2007 | SGD | 0.295 | 0.31 | 0.29 | 0.29 | 0.29 | -0.03 (-9.38%) | 780,000 |
25 May 2007 | SGD | 0.305 | 0.325 | 0.305 | 0.32 | 0.32 | +0.02 (+6.67%) | 960,000 |
24 May 2007 | SGD | 0.34 | 0.34 | 0.3 | 0.3 | 0.3 | -0.04 (-11.76%) | 1,060,000 |
23 May 2007 | SGD | 0.23 | 0.34 | 0.225 | 0.34 | 0.34 | +0.11 (+47.83%) | 3,428,000 |
22 May 2007 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 590,000 |
21 May 2007 | SGD | 0.195 | 0.235 | 0.19 | 0.235 | 0.235 | +0.05 (+27.03%) | 1,320,000 |
18 May 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.02 (+12.12%) | 100,000 |
17 May 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.01 (+6.45%) | 100,000 |