Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2007 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 950,000 |
25 May 2007 | SGD | 0.23 | 0.23 | 0.205 | 0.21 | 0.21 | -0.05 (-19.23%) | 6,213,000 |
24 May 2007 | SGD | 0.26 | 0.265 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 1,890,000 |
23 May 2007 | SGD | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | +0.02 (+8%) | 2,195,000 |
22 May 2007 | SGD | 0.225 | 0.255 | 0.225 | 0.25 | 0.25 | +0.04 (+19.05%) | 2,735,000 |
21 May 2007 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 2,110,000 |
18 May 2007 | SGD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 122,000 |
17 May 2007 | SGD | 0.215 | 0.215 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 348,000 |
16 May 2007 | SGD | 0.195 | 0.215 | 0.195 | 0.215 | 0.215 | +0.03 (+16.22%) | 530,000 |
15 May 2007 | SGD | 0.185 | 0.185 | 0.175 | 0.185 | 0.185 | -0.005 (-2.63%) | 3,320,000 |
14 May 2007 | SGD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 1,057,000 |
11 May 2007 | SGD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | -0.005 (-2.70%) | 2,045,000 |
10 May 2007 | SGD | 0.19 | 0.19 | 0.18 | 0.185 | 0.185 | +0.01 (+5.71%) | 2,176,000 |
9 May 2007 | SGD | 0.165 | 0.18 | 0.16 | 0.175 | 0.175 | +0.01 (+6.06%) | 6,447,000 |
8 May 2007 | SGD | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | -0.01 (-5.71%) | 4,860,000 |
7 May 2007 | SGD | 0.15 | 0.18 | 0.15 | 0.175 | 0.175 | +0.035 (+25.00%) | 6,274,000 |
4 May 2007 | SGD | 0.14 | 0.15 | 0.135 | 0.14 | 0.14 | +0.01 (+7.69%) | 11,031,000 |
3 May 2007 | SGD | 0.115 | 0.135 | 0.115 | 0.13 | 0.13 | +0.025 (+23.81%) | 15,287,000 |
2 May 2007 | SGD | 0.095 | 0.11 | 0.095 | 0.105 | 0.105 | +0.01 (+10.53%) | 9,376,000 |
30 Apr 2007 | SGD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 5,987,000 |
27 Apr 2007 | SGD | 0.11 | 0.11 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 7,010,000 |
26 Apr 2007 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 5,855,000 |
25 Apr 2007 | SGD | 0.11 | 0.11 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 8,650,000 |
24 Apr 2007 | SGD | 0.1 | 0.11 | 0.095 | 0.1 | 0.1 | -0.01 (-9.09%) | 3,770,000 |
23 Apr 2007 | SGD | 0.12 | 0.13 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 6,986,000 |
20 Apr 2007 | SGD | 0.12 | 0.125 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 4,546,000 |
19 Apr 2007 | SGD | 0.13 | 0.13 | 0.105 | 0.11 | 0.11 | -0.02 (-15.38%) | 7,446,000 |
18 Apr 2007 | SGD | 0.15 | 0.16 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 4,263,000 |
17 Apr 2007 | SGD | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 8,121,000 |
16 Apr 2007 | SGD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 7,257,000 |