Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | USD | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | -2.05 (-2.17%) | 135 |
7 Jun 2021 | USD | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | -1.85 (-1.92%) | 4 |
1 Jun 2021 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | -1.75 (-1.79%) | 105 |
14 May 2021 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 98 | 98 | 98 | 98 | 98 | -0.5 (-0.51%) | 20 |
6 May 2021 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | -3 (-2.96%) | 17 |
5 May 2021 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |