Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 102.75 | 102.75 | 101.5 | 101.5 | 101.5 | -2 (-1.93%) | 51 |
21 Apr 2021 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | +4.5 (+4.55%) | 44 |
19 Apr 2021 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 99 | 99 | 99 | 99 | 99 | -3.5 (-3.41%) | 62 |
30 Mar 2021 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |