Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | SGD | 0.205 | 0.23 | 0.205 | 0.23 | 0.23 | 0.0 (0.0%) | 10,400 |
21 Jul 2023 | SGD | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | +0.025 (+12.20%) | 28,000 |
20 Jul 2023 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.03 (-12.77%) | 10,000 |
19 Jul 2023 | SGD | 0.21 | 0.235 | 0.21 | 0.235 | 0.235 | +0.005 (+2.17%) | 10,000 |
18 Jul 2023 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.02 (+9.52%) | 10,400 |
17 Jul 2023 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 13,500 |
14 Jul 2023 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | +0.02 (+9.52%) | 27,200 |
13 Jul 2023 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.035 (-14.29%) | 10,000 |
12 Jul 2023 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.02 (+8.89%) | 15,000 |
11 Jul 2023 | SGD | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | +0.01 (+4.65%) | 120,000 |
10 Jul 2023 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
7 Jul 2023 | SGD | 0.215 | 0.22 | 0.21 | 0.215 | 0.215 | +0.015 (+7.50%) | 194,700 |
6 Jul 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Jul 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 Jul 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Jul 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Jun 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 200 |
28 Jun 2023 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 110,900 |
27 Jun 2023 | SGD | 0.225 | 0.23 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 97,200 |
26 Jun 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 10,000 |
23 Jun 2023 | SGD | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 46,714,000 |
22 Jun 2023 | SGD | 0.22 | 0.22 | 0.205 | 0.215 | 0.215 | -0.005 (-2.27%) | 42,000 |
21 Jun 2023 | SGD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 108,300 |
20 Jun 2023 | SGD | 0.196 | 0.2 | 0.191 | 0.2 | 0.2 | -0.025 (-11.11%) | 27,000 |
19 Jun 2023 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
16 Jun 2023 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
15 Jun 2023 | SGD | 0.19 | 0.225 | 0.19 | 0.225 | 0.225 | +0.035 (+18.42%) | 18,500 |
14 Jun 2023 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1,500 |
13 Jun 2023 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 50,000 |
12 Jun 2023 | SGD | 0.19 | 0.205 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 200,000 |