Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | SGD | 0.19 | 0.194 | 0.188 | 0.188 | 0.188 | +0.008 (+4.44%) | 55,600 |
25 Apr 2023 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.006 (+3.45%) | 10,000 |
24 Apr 2023 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | +0.009 (+5.45%) | 4,000 |
21 Apr 2023 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 3,000 |
20 Apr 2023 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.011 (-6.25%) | 4,000 |
19 Apr 2023 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
18 Apr 2023 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
17 Apr 2023 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
14 Apr 2023 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
13 Apr 2023 | SGD | 0.195 | 0.195 | 0.176 | 0.176 | 0.176 | -0.023 (-11.56%) | 724,600 |
12 Apr 2023 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 7,500 |
11 Apr 2023 | SGD | 0.197 | 0.199 | 0.18 | 0.199 | 0.199 | -0.001 (-0.50%) | 31,000 |
10 Apr 2023 | SGD | 0.193 | 0.2 | 0.193 | 0.2 | 0.2 | +0.01 (+5.26%) | 288,800 |
6 Apr 2023 | SGD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | +0.018 (+10.47%) | 29,792,170 |
5 Apr 2023 | SGD | 0.16 | 0.172 | 0.16 | 0.172 | 0.172 | +0.007 (+4.24%) | 901,000 |
4 Apr 2023 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.01 (+6.45%) | 25,606,900 |
3 Apr 2023 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 99,700 |
31 Mar 2023 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 22,800 |
30 Mar 2023 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.002 (-1.27%) | 150,000 |
29 Mar 2023 | SGD | 0.155 | 0.157 | 0.155 | 0.157 | 0.157 | -0.007 (-4.27%) | 150,000 |
28 Mar 2023 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
27 Mar 2023 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
24 Mar 2023 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 5,000 |
23 Mar 2023 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | -0.001 (-0.61%) | 4,000 |
22 Mar 2023 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.002 (+1.23%) | 100 |
21 Mar 2023 | SGD | 0.159 | 0.163 | 0.159 | 0.163 | 0.163 | +0.012 (+7.95%) | 4,000 |
20 Mar 2023 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.009 (-5.62%) | 100 |
17 Mar 2023 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 3,000 |
16 Mar 2023 | SGD | 0.151 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 2,500 |
15 Mar 2023 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 20,100 |