Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
30 Jan 2023 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
27 Jan 2023 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
26 Jan 2023 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
25 Jan 2023 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
20 Jan 2023 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
19 Jan 2023 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
18 Jan 2023 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
17 Jan 2023 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
16 Jan 2023 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
13 Jan 2023 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
12 Jan 2023 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
11 Jan 2023 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
10 Jan 2023 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
9 Jan 2023 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
6 Jan 2023 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
5 Jan 2023 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
4 Jan 2023 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
3 Jan 2023 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
30 Dec 2022 | SGD | 0.164 | 0.168 | 0.164 | 0.168 | 0.168 | +0.004 (+2.44%) | 10,000 |
29 Dec 2022 | SGD | 0.163 | 0.164 | 0.163 | 0.164 | 0.164 | 0.0 (0.0%) | 4,000 |
28 Dec 2022 | SGD | 0.164 | 0.165 | 0.153 | 0.164 | 0.164 | +0.001 (+0.61%) | 45,000 |
27 Dec 2022 | SGD | 0.165 | 0.165 | 0.158 | 0.163 | 0.163 | -0.002 (-1.21%) | 17,000 |
23 Dec 2022 | SGD | 0.166 | 0.166 | 0.16 | 0.165 | 0.165 | -0.001 (-0.60%) | 12,000 |
22 Dec 2022 | SGD | 0.165 | 0.166 | 0.16 | 0.166 | 0.166 | +0.007 (+4.40%) | 16,000 |
21 Dec 2022 | SGD | 0.164 | 0.165 | 0.159 | 0.159 | 0.159 | -0.005 (-3.05%) | 7,100 |
20 Dec 2022 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | +0.006 (+3.80%) | 3,000 |
19 Dec 2022 | SGD | 0.164 | 0.165 | 0.158 | 0.158 | 0.158 | -0.006 (-3.66%) | 8,200 |
16 Dec 2022 | SGD | 0.155 | 0.164 | 0.153 | 0.164 | 0.164 | +0.004 (+2.50%) | 49,000 |
15 Dec 2022 | SGD | 0.16 | 0.162 | 0.157 | 0.16 | 0.16 | -0.008 (-4.76%) | 23,800 |