Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | SGD | 0.166 | 0.168 | 0.166 | 0.168 | 0.168 | +0.003 (+1.82%) | 5,000 |
13 Dec 2022 | SGD | 0.167 | 0.167 | 0.16 | 0.165 | 0.165 | -0.002 (-1.20%) | 7,500 |
12 Dec 2022 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
9 Dec 2022 | SGD | 0.167 | 0.168 | 0.16 | 0.167 | 0.167 | 0.0 (0.0%) | 1,811,300 |
8 Dec 2022 | SGD | 0.16 | 0.167 | 0.16 | 0.167 | 0.167 | -0.001 (-0.60%) | 3,200 |
7 Dec 2022 | SGD | 0.167 | 0.168 | 0.167 | 0.168 | 0.168 | 0.0 (0.0%) | 2,000 |
6 Dec 2022 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 2,000 |
5 Dec 2022 | SGD | 0.157 | 0.168 | 0.157 | 0.168 | 0.168 | 0.0 (0.0%) | 8,800 |
2 Dec 2022 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
1 Dec 2022 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
30 Nov 2022 | SGD | 0.167 | 0.168 | 0.167 | 0.168 | 0.168 | 0.0 (0.0%) | 8,500 |
29 Nov 2022 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | +0.001 (+0.60%) | 5,000 |
28 Nov 2022 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
25 Nov 2022 | SGD | 0.166 | 0.167 | 0.166 | 0.167 | 0.167 | +0.001 (+0.60%) | 10,000 |
24 Nov 2022 | SGD | 0.165 | 0.166 | 0.157 | 0.166 | 0.166 | +0.003 (+1.84%) | 15,600 |
23 Nov 2022 | SGD | 0.166 | 0.166 | 0.163 | 0.163 | 0.163 | -0.003 (-1.81%) | 5,000 |
22 Nov 2022 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | +0.009 (+5.73%) | 9,000 |
21 Nov 2022 | SGD | 0.165 | 0.167 | 0.157 | 0.157 | 0.157 | -0.007 (-4.27%) | 11,200 |
18 Nov 2022 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
17 Nov 2022 | SGD | 0.163 | 0.164 | 0.163 | 0.164 | 0.164 | +0.001 (+0.61%) | 3,500 |
16 Nov 2022 | SGD | 0.161 | 0.163 | 0.161 | 0.163 | 0.163 | +0.002 (+1.24%) | 3,400 |
15 Nov 2022 | SGD | 0.15 | 0.161 | 0.15 | 0.161 | 0.161 | +0.011 (+7.33%) | 93,700 |
14 Nov 2022 | SGD | 0.162 | 0.163 | 0.15 | 0.15 | 0.15 | -0.012 (-7.41%) | 90,800 |
11 Nov 2022 | SGD | 0.161 | 0.162 | 0.161 | 0.162 | 0.162 | +0.002 (+1.25%) | 8,000 |
10 Nov 2022 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
9 Nov 2022 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
8 Nov 2022 | SGD | 0.154 | 0.16 | 0.154 | 0.16 | 0.16 | +0.006 (+3.90%) | 118,100 |
7 Nov 2022 | SGD | 0.154 | 0.154 | 0.152 | 0.154 | 0.154 | 0.0 (0.0%) | 28,900 |
4 Nov 2022 | SGD | 0.15 | 0.154 | 0.148 | 0.154 | 0.154 | +0.004 (+2.67%) | 32,200 |
3 Nov 2022 | SGD | 0.146 | 0.15 | 0.146 | 0.15 | 0.15 | +0.005 (+3.45%) | 18,700 |