Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 5,800 |
1 Nov 2022 | SGD | 0.16 | 0.16 | 0.145 | 0.145 | 0.145 | -0.018 (-11.04%) | 95,600 |
31 Oct 2022 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
28 Oct 2022 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
27 Oct 2022 | SGD | 0.15 | 0.163 | 0.149 | 0.163 | 0.163 | +0.004 (+2.52%) | 15,000 |
26 Oct 2022 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
25 Oct 2022 | SGD | 0.153 | 0.159 | 0.153 | 0.159 | 0.159 | +0.005 (+3.25%) | 50,900 |
21 Oct 2022 | SGD | 0.153 | 0.154 | 0.153 | 0.154 | 0.154 | +0.001 (+0.65%) | 10,000 |
20 Oct 2022 | SGD | 0.146 | 0.153 | 0.146 | 0.153 | 0.153 | +0.007 (+4.79%) | 9,200 |
19 Oct 2022 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.001 (-0.68%) | 10,000 |
18 Oct 2022 | SGD | 0.151 | 0.151 | 0.147 | 0.147 | 0.147 | -0.004 (-2.65%) | 173,200 |
17 Oct 2022 | SGD | 0.144 | 0.151 | 0.143 | 0.151 | 0.151 | +0.001 (+0.67%) | 286,700 |
14 Oct 2022 | SGD | 0.152 | 0.156 | 0.15 | 0.15 | 0.15 | -0.002 (-1.32%) | 14,100 |
13 Oct 2022 | SGD | 0.143 | 0.152 | 0.14 | 0.152 | 0.152 | -0.004 (-2.56%) | 127,600 |
12 Oct 2022 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | +0.001 (+0.65%) | 4,500 |
11 Oct 2022 | SGD | 0.154 | 0.155 | 0.154 | 0.155 | 0.155 | +0.01 (+6.90%) | 6,000 |
10 Oct 2022 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
7 Oct 2022 | SGD | 0.156 | 0.163 | 0.145 | 0.145 | 0.145 | -0.012 (-7.64%) | 12,100 |
6 Oct 2022 | SGD | 0.145 | 0.157 | 0.145 | 0.157 | 0.157 | +0.012 (+8.28%) | 15,100 |
5 Oct 2022 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.001 (+0.69%) | 15,000 |
4 Oct 2022 | SGD | 0.14 | 0.144 | 0.14 | 0.144 | 0.144 | +0.004 (+2.86%) | 11,000 |
3 Oct 2022 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 24,000 |
30 Sep 2022 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
29 Sep 2022 | SGD | 0.141 | 0.141 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 20,000 |
28 Sep 2022 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.004 (-2.78%) | 98,000 |
27 Sep 2022 | SGD | 0.14 | 0.144 | 0.14 | 0.144 | 0.144 | -0.004 (-2.70%) | 80,100 |
26 Sep 2022 | SGD | 0.141 | 0.148 | 0.14 | 0.148 | 0.148 | -0.002 (-1.33%) | 90,800 |
23 Sep 2022 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Sep 2022 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Sep 2022 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |