Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Sep 2022 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,000 |
16 Sep 2022 | SGD | 0.149 | 0.15 | 0.149 | 0.15 | 0.15 | +0.001 (+0.67%) | 2,000 |
15 Sep 2022 | SGD | 0.15 | 0.15 | 0.14 | 0.149 | 0.149 | 0.0 (0.0%) | 170,100 |
14 Sep 2022 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
13 Sep 2022 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
12 Sep 2022 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
9 Sep 2022 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
8 Sep 2022 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.009 (+6.43%) | 1,000 |
7 Sep 2022 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.002 (-1.41%) | 6,900 |
6 Sep 2022 | SGD | 0.143 | 0.145 | 0.14 | 0.142 | 0.142 | -0.007 (-4.70%) | 35,500 |
5 Sep 2022 | SGD | 0.15 | 0.153 | 0.142 | 0.149 | 0.149 | +0.007 (+4.93%) | 6,600 |
2 Sep 2022 | SGD | 0.148 | 0.148 | 0.141 | 0.142 | 0.142 | -0.018 (-11.25%) | 22,400 |
1 Sep 2022 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
31 Aug 2022 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
30 Aug 2022 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
29 Aug 2022 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
26 Aug 2022 | SGD | 0.148 | 0.16 | 0.148 | 0.16 | 0.16 | +0.004 (+2.56%) | 3,000 |
25 Aug 2022 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 2,000 |
24 Aug 2022 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 1,000 |
23 Aug 2022 | SGD | 0.148 | 0.156 | 0.148 | 0.156 | 0.156 | -0.001 (-0.64%) | 4,000 |
22 Aug 2022 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.001 (-0.63%) | 2,000 |
19 Aug 2022 | SGD | 0.147 | 0.158 | 0.146 | 0.158 | 0.158 | -0.001 (-0.63%) | 4,500 |
18 Aug 2022 | SGD | 0.154 | 0.159 | 0.153 | 0.159 | 0.159 | +0.004 (+2.58%) | 13,000 |
17 Aug 2022 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.002 (+1.31%) | 1,000 |
16 Aug 2022 | SGD | 0.156 | 0.156 | 0.14 | 0.153 | 0.153 | -0.004 (-2.55%) | 44,300 |
15 Aug 2022 | SGD | 0.145 | 0.157 | 0.145 | 0.157 | 0.157 | -0.001 (-0.63%) | 4,000 |
12 Aug 2022 | SGD | 0.147 | 0.158 | 0.14 | 0.158 | 0.158 | -0.001 (-0.63%) | 91,500 |
11 Aug 2022 | SGD | 0.15 | 0.159 | 0.15 | 0.159 | 0.159 | -0.001 (-0.63%) | 5,000 |
10 Aug 2022 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 2,000 |