Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | SGD | 0.119 | 0.119 | 0.118 | 0.118 | 0.118 | -0.017 (-12.59%) | 40,000 |
24 Mar 2022 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
23 Mar 2022 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
22 Mar 2022 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
21 Mar 2022 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
18 Mar 2022 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
17 Mar 2022 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
16 Mar 2022 | SGD | 0.119 | 0.135 | 0.118 | 0.135 | 0.135 | 0.0 (0.0%) | 20,000 |
15 Mar 2022 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.003 (+2.27%) | 2,000 |
14 Mar 2022 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
11 Mar 2022 | SGD | 0.138 | 0.138 | 0.132 | 0.132 | 0.132 | -0.006 (-4.35%) | 4,000 |
10 Mar 2022 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
9 Mar 2022 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.01 (+7.81%) | 2,000 |
8 Mar 2022 | SGD | 0.137 | 0.137 | 0.128 | 0.128 | 0.128 | -0.005 (-3.76%) | 8,000 |
7 Mar 2022 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
4 Mar 2022 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.012 (+9.92%) | 500 |
3 Mar 2022 | SGD | 0.122 | 0.122 | 0.11 | 0.121 | 0.121 | +0.01 (+9.01%) | 7,400 |
2 Mar 2022 | SGD | 0.11 | 0.111 | 0.11 | 0.111 | 0.111 | -0.013 (-10.48%) | 10,800 |
1 Mar 2022 | SGD | 0.11 | 0.124 | 0.11 | 0.124 | 0.124 | -0.001 (-0.80%) | 6,100 |
28 Feb 2022 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
25 Feb 2022 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
24 Feb 2022 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
23 Feb 2022 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
22 Feb 2022 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.013 (+11.61%) | 1,000 |
21 Feb 2022 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 38,000 |
18 Feb 2022 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
17 Feb 2022 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
16 Feb 2022 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.016 (-12.50%) | 10,800 |
15 Feb 2022 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
14 Feb 2022 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |