Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
10 Feb 2022 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.016 (+14.29%) | 1,000 |
9 Feb 2022 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
8 Feb 2022 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
7 Feb 2022 | SGD | 0.114 | 0.114 | 0.112 | 0.112 | 0.112 | -0.014 (-11.11%) | 8,000 |
4 Feb 2022 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
3 Feb 2022 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
31 Jan 2022 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
28 Jan 2022 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
27 Jan 2022 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
26 Jan 2022 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
25 Jan 2022 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
24 Jan 2022 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
21 Jan 2022 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
20 Jan 2022 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
19 Jan 2022 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
18 Jan 2022 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
17 Jan 2022 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
14 Jan 2022 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
13 Jan 2022 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.01 (+8.62%) | 2,000 |
12 Jan 2022 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
11 Jan 2022 | SGD | 0.13 | 0.13 | 0.114 | 0.116 | 0.116 | -0.014 (-10.77%) | 7,100 |
10 Jan 2022 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 4,500 |
7 Jan 2022 | SGD | 0.125 | 0.125 | 0.115 | 0.125 | 0.125 | 0.0 (0.0%) | 11,200 |
6 Jan 2022 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 3,000 |
5 Jan 2022 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
4 Jan 2022 | SGD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | -0.015 (-11.11%) | 18,200 |
3 Jan 2022 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.014 (+11.57%) | 2,200 |
31 Dec 2021 | SGD | 0.128 | 0.133 | 0.121 | 0.121 | 0.121 | -0.007 (-5.47%) | 21,000 |
30 Dec 2021 | SGD | 0.125 | 0.138 | 0.116 | 0.128 | 0.128 | 0.0 (0.0%) | 13,200 |